Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.590	1.590	1.585	1.585	1.585	0
2026-10-16	1.590	1.590	1.585	1.585	1.585	0
2026-10-15	1.590	1.590	1.585	1.585	1.585	2,000
2026-10-14	1.590	1.590	1.585	1.585	1.585	2,000
2026-10-13	1.590	1.590	1.585	1.585	1.585	2,000
2026-10-12	1.590	1.590	1.590	1.590	1.590	2,000
2026-10-09	1.590	1.590	1.590	1.590	1.590	2,000
2026-10-08	1.590	1.590	1.590	1.590	1.590	6,000
2026-10-07	1.590	1.590	1.590	1.590	1.590	2,000
2026-10-06	1.590	1.590	1.590	1.590	1.590	2,000
2026-10-05	1.590	1.590	1.590	1.590	1.590	20,000
2026-10-02	1.590	1.590	1.590	1.590	1.590	20,000
2026-09-30	1.600	1.600	1.565	1.565	1.565	2,000
2026-09-29	1.600	1.600	1.565	1.565	1.565	2,000
2026-09-28	1.565	1.600	1.460	1.565	1.565	2,000
2026-09-25	1.600	1.600	1.565	1.565	1.565	16,000
2026-09-24	1.500	1.500	1.450	1.500	1.500	0
2026-09-23	1.500	1.500	1.450	1.500	1.500	0
2026-09-22	1.500	1.500	1.450	1.500	1.500	0
2026-09-21	1.500	1.500	1.450	1.500	1.500	0
2026-09-18	1.500	1.500	1.450	1.455	1.455	12,000
2026-09-17	1.500	1.500	1.450	1.450	1.450	12,000
2026-09-16	1.500	1.500	1.450	1.450	1.450	12,000
2026-09-15	1.500	1.500	1.500	1.500	1.500	122,000
2026-09-14	1.500	1.500	1.500	1.500	1.500	122,000
2026-09-11	1.500	1.500	1.500	1.500	1.500	122,000
2026-09-10	1.500	1.500	1.500	1.500	1.500	8,000
2026-09-09	1.500	1.500	1.500	1.500	1.500	8,000
2026-09-08	1.500	1.500	1.500	1.500	1.500	26,000
2026-09-07	1.520	1.520	1.520	1.520	1.520	112,000
2026-09-04	1.500	1.525	1.500	1.520	1.520	8,000
2026-09-03	1.500	1.525	1.500	1.520	1.520	8,000
2026-09-02	1.500	1.500	1.500	1.500	1.500	16,000
2026-09-01	1.500	1.500	1.500	1.500	1.500	8,000
2026-08-31	1.500	1.500	1.500	1.500	1.500	0
2026-08-28	1.500	1.500	1.500	1.500	1.500	6,000
2026-08-27	1.500	1.500	1.500	1.500	1.500	6,000
2026-08-26	1.500	1.500	1.500	1.500	1.500	10,000
2026-08-25	1.500	1.500	1.500	1.500	1.500	0
2026-08-24	1.500	1.500	1.500	1.500	1.500	66,000
2026-08-21	1.500	1.500	1.500	1.500	1.500	66,000
2026-08-20	1.500	1.500	1.500	1.500	1.500	2,000
2026-08-19	1.500	1.500	1.500	1.500	1.500	2,000
2026-08-18	1.500	1.500	1.500	1.500	1.500	74,000
2026-08-17	1.400	1.505	1.400	1.505	1.505	318,000
2026-08-14	1.470	1.470	1.400	1.400	1.400	8,000
2026-08-13	1.470	1.470	1.400	1.400	1.400	8,000
2026-08-12	1.520	1.520	1.500	1.500	1.500	8,000
2026-08-11	1.500	1.500	1.480	1.480	1.480	60,000
2026-08-10	1.550	1.550	1.520	1.520	1.520	0
2026-08-07	1.550	1.550	1.540	1.540	1.540	10,000
2026-08-06	1.550	1.550	1.540	1.540	1.540	10,000
2026-08-05	1.610	1.610	1.540	1.540	1.540	16,000
2026-08-04	1.610	1.610	1.545	1.545	1.545	16,000
2026-08-03	1.610	1.610	1.550	1.550	1.550	16,000
2026-07-31	1.550	1.550	1.550	1.550	1.550	2,172,000
2026-07-30	1.500	1.500	1.500	1.500	1.500	72,000
2026-07-29	1.500	1.500	1.500	1.500	1.500	72,000
2026-07-28	1.490	1.500	1.490	1.500	1.500	414,000
2026-07-27	1.490	1.490	1.460	1.490	1.490	88,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.