Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	1.320	1.320	1.320	1.320	1.205	0
2024-08-06	1.320	1.320	1.320	1.320	1.205	0
2024-08-05	1.330	1.330	1.330	1.330	1.214	0
2024-08-02	1.330	1.330	1.330	1.330	1.214	0
2024-08-01	1.200	1.370	1.200	1.350	1.233	14,000
2024-07-31	1.280	1.280	1.280	1.280	1.169	0
2024-07-30	1.280	1.280	1.280	1.280	1.169	0
2024-07-29	1.290	1.290	1.290	1.290	1.178	0
2024-07-26	1.230	1.230	1.230	1.230	1.123	0
2024-07-25	1.240	1.240	1.240	1.240	1.132	0
2024-07-24	1.150	1.250	1.140	1.250	1.141	26,000
2024-07-23	1.200	1.200	1.200	1.200	1.096	0
2024-07-22	1.200	1.200	1.200	1.200	1.096	0
2024-07-19	1.200	1.200	1.200	1.200	1.096	0
2024-07-18	1.200	1.200	1.200	1.200	1.096	0
2024-07-17	1.180	1.180	1.160	1.160	1.059	12,000
2024-07-16	1.280	1.280	1.280	1.280	1.169	0
2024-07-15	1.280	1.280	1.280	1.280	1.169	0
2024-07-12	1.280	1.280	1.280	1.280	1.169	0
2024-07-11	1.280	1.280	1.280	1.280	1.169	0
2024-07-10	1.260	1.260	1.260	1.260	1.150	0
2024-07-09	1.190	1.190	1.190	1.190	1.087	0
2024-07-08	1.170	1.170	1.170	1.170	1.068	2,000
2024-07-05	1.120	1.190	1.080	1.190	1.087	22,000
2024-07-04	1.260	1.260	1.260	1.260	1.150	0
2024-07-03	1.300	1.300	1.300	1.300	1.187	0
2024-07-02	1.230	1.230	1.230	1.230	1.123	2,000
2024-06-28	1.320	1.320	1.320	1.320	1.205	0
2024-06-27	1.170	1.350	1.170	1.320	1.205	8,000
2024-06-26	1.250	1.250	1.250	1.250	1.141	0
2024-06-25	1.250	1.250	1.250	1.250	1.141	0
2024-06-24	1.210	1.250	1.200	1.250	1.141	26,000
2024-06-21	1.350	1.350	1.350	1.350	1.233	0
2024-06-20	1.350	1.350	1.350	1.350	1.233	0
2024-06-19	1.360	1.360	1.360	1.360	1.242	0
2024-06-18	1.400	1.400	1.380	1.380	1.260	4,000
2024-06-17	1.330	1.330	1.330	1.330	1.214	0
2024-06-14	1.330	1.330	1.330	1.330	1.214	0
2024-06-13	1.330	1.330	1.330	1.330	1.214	0
2024-06-12	1.350	1.350	1.270	1.290	1.178	24,000
2024-06-11	1.330	1.390	1.330	1.390	1.160	28,000
2024-06-07	1.340	1.340	1.250	1.250	1.043	58,000
2024-06-06	1.290	1.290	1.280	1.280	1.068	36,000
2024-06-05	1.220	1.220	1.220	1.220	1.018	0
2024-06-04	1.210	1.220	1.210	1.220	1.018	54,000
2024-06-03	1.210	1.220	1.190	1.190	0.993	36,000
2024-05-31	1.200	1.200	1.200	1.200	1.001	6,000
2024-05-30	1.170	1.170	1.170	1.170	0.976	0
2024-05-29	1.170	1.170	1.170	1.170	0.976	20,000
2024-05-28	1.190	1.200	1.190	1.200	1.001	36,000
2024-05-27	1.200	1.200	1.180	1.190	0.993	96,000
2024-05-24	1.190	1.190	1.170	1.180	0.984	138,000
2024-05-23	1.190	1.190	1.190	1.190	0.993	0
2024-05-22	1.190	1.200	1.190	1.190	0.993	164,000
2024-05-21	1.180	1.180	1.180	1.180	0.984	84,000
2024-05-20	1.170	1.200	1.170	1.180	0.984	26,000
2024-05-17	1.170	1.170	1.170	1.170	0.976	0
2024-05-16	1.170	1.170	1.170	1.170	0.976	0
2024-05-14	1.190	1.190	1.160	1.170	0.976	10,000
2024-05-13	1.150	1.160	1.150	1.160	0.968	22,000

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.