Maike Tube Industry Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.130 | 1.130 | 1.100 | 1.130 | 0.943 | 70,000 |
| 2024-05-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.959 | 2,000 |
| 2024-05-08 | 1.130 | 1.130 | 1.130 | 1.130 | 0.943 | 0 |
| 2024-05-07 | 1.130 | 1.130 | 1.130 | 1.130 | 0.943 | 0 |
| 2024-05-06 | 1.140 | 1.140 | 1.120 | 1.130 | 0.943 | 50,000 |
| 2024-05-03 | 1.140 | 1.140 | 1.140 | 1.140 | 0.951 | 0 |
| 2024-05-02 | 1.140 | 1.140 | 1.130 | 1.140 | 0.951 | 150,000 |
| 2024-04-30 | 1.140 | 1.140 | 1.140 | 1.140 | 0.951 | 0 |
| 2024-04-29 | 1.210 | 1.210 | 1.120 | 1.140 | 0.951 | 62,000 |
| 2024-04-26 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-25 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-24 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-23 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-22 | 1.220 | 1.220 | 1.220 | 1.220 | 1.018 | 0 |
| 2024-04-19 | 1.220 | 1.220 | 1.220 | 1.220 | 1.018 | 0 |
| 2024-04-18 | 1.160 | 1.220 | 1.140 | 1.220 | 1.018 | 44,000 |
| 2024-04-17 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-16 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-15 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-11 | 1.210 | 1.210 | 1.210 | 1.210 | 1.009 | 0 |
| 2024-04-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.001 | 2,000 |
| 2024-04-09 | 1.170 | 1.260 | 1.170 | 1.200 | 1.001 | 66,000 |
| 2024-04-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.018 | 0 |
| 2024-04-05 | 1.190 | 1.200 | 1.190 | 1.200 | 1.001 | 16,000 |
| 2024-04-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.959 | 20,000 |
| 2024-04-02 | 1.150 | 1.150 | 1.150 | 1.150 | 0.959 | 0 |
| 2024-03-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.959 | 0 |
| 2024-03-27 | 1.140 | 1.140 | 1.140 | 1.140 | 0.951 | 2,000 |
| 2024-03-26 | 1.130 | 1.130 | 1.130 | 1.130 | 0.943 | 0 |
| 2024-03-25 | 1.140 | 1.140 | 1.140 | 1.140 | 0.951 | 40,000 |
| 2024-03-22 | 1.080 | 1.080 | 1.080 | 1.080 | 0.901 | 0 |
| 2024-03-21 | 1.080 | 1.080 | 1.080 | 1.080 | 0.901 | 0 |
| 2024-03-20 | 1.080 | 1.080 | 1.080 | 1.080 | 0.901 | 40,000 |
| 2024-03-19 | 1.080 | 1.080 | 1.080 | 1.080 | 0.901 | 10,000 |
| 2024-03-18 | 1.050 | 1.070 | 1.050 | 1.070 | 0.893 | 10,000 |
| 2024-03-15 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 4,000 |
| 2024-03-14 | 1.020 | 1.020 | 1.020 | 1.020 | 0.851 | 0 |
| 2024-03-13 | 1.020 | 1.020 | 1.020 | 1.020 | 0.851 | 16,000 |
| 2024-03-12 | 1.000 | 1.010 | 1.000 | 1.010 | 0.843 | 20,000 |
| 2024-03-11 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 12,000 |
| 2024-03-08 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 0 |
| 2024-03-07 | 1.020 | 1.020 | 1.020 | 1.020 | 0.851 | 0 |
| 2024-03-06 | 1.010 | 1.020 | 0.980 | 1.020 | 0.851 | 16,000 |
| 2024-03-05 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 0 |
| 2024-03-04 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 0 |
| 2024-03-01 | 0.990 | 1.040 | 0.990 | 1.030 | 0.859 | 4,000 |
| 2024-02-29 | 1.040 | 1.040 | 1.040 | 1.040 | 0.868 | 0 |
| 2024-02-28 | 0.980 | 0.980 | 0.980 | 0.980 | 0.818 | 0 |
| 2024-02-27 | 1.040 | 1.040 | 1.030 | 1.040 | 0.868 | 44,000 |
| 2024-02-26 | 1.030 | 1.030 | 1.030 | 1.030 | 0.859 | 0 |
| 2024-02-23 | 1.000 | 1.030 | 0.990 | 1.030 | 0.859 | 116,000 |
| 2024-02-22 | 1.000 | 1.000 | 0.970 | 1.000 | 0.834 | 308,000 |
| 2024-02-21 | 1.050 | 1.050 | 0.980 | 0.990 | 0.826 | 554,000 |
| 2024-02-20 | 1.000 | 1.070 | 1.000 | 1.070 | 0.893 | 36,000 |
| 2024-02-19 | 1.060 | 1.060 | 1.060 | 1.060 | 0.884 | 0 |
| 2024-02-16 | 1.060 | 1.060 | 1.060 | 1.060 | 0.884 | 0 |
| 2024-02-15 | 1.030 | 1.070 | 1.030 | 1.070 | 0.893 | 38,000 |
| 2024-02-14 | 1.060 | 1.060 | 1.060 | 1.060 | 0.884 | 0 |
| 2024-02-09 | 1.070 | 1.070 | 1.070 | 1.070 | 0.893 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1200 HKD |
| 2024-06-12 | 0.1200 HKD |
| 2023-06-09 | 0.1000 HKD |
| 2022-06-10 | 0.1000 HKD |
| 2021-06-10 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.