Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.070	1.070	1.070	1.070	0.893	0
2024-02-07	1.050	1.050	1.050	1.050	0.876	0
2024-02-06	1.050	1.050	1.050	1.050	0.876	0
2024-02-05	0.980	1.020	0.980	1.020	0.851	16,000
2024-02-02	1.160	1.160	0.950	0.970	0.809	290,000
2024-02-01	1.200	1.250	1.190	1.250	1.043	8,000
2024-01-31	1.310	1.310	1.310	1.310	1.093	0
2024-01-30	1.310	1.310	1.310	1.310	1.093	0
2024-01-29	1.310	1.310	1.310	1.310	1.093	4,000
2024-01-26	1.250	1.340	1.170	1.190	0.993	3,624,000
2024-01-25	1.330	1.340	1.100	1.240	1.034	50,000
2024-01-24	1.230	1.310	1.220	1.310	1.093	18,000
2024-01-23	1.300	1.300	1.300	1.300	1.085	0
2024-01-22	1.300	1.300	1.300	1.300	1.085	0
2024-01-19	1.300	1.300	1.300	1.300	1.085	0
2024-01-18	1.300	1.300	1.300	1.300	1.085	0
2024-01-17	1.300	1.300	1.300	1.300	1.085	0
2024-01-16	1.300	1.300	1.300	1.300	1.085	0
2024-01-15	1.300	1.300	1.300	1.300	1.085	0
2024-01-12	1.300	1.300	1.300	1.300	1.085	0
2024-01-11	1.340	1.340	1.340	1.340	1.118	0
2024-01-10	1.340	1.340	1.340	1.340	1.118	0
2024-01-09	1.340	1.340	1.340	1.340	1.118	0
2024-01-08	1.340	1.340	1.340	1.340	1.118	0
2024-01-05	1.340	1.340	1.340	1.340	1.118	0
2024-01-04	1.340	1.340	1.340	1.340	1.118	0
2024-01-03	1.380	1.380	1.380	1.380	1.151	0
2024-01-02	1.380	1.380	1.380	1.380	1.151	0
2023-12-29	1.380	1.380	1.380	1.380	1.151	0
2023-12-28	1.380	1.380	1.380	1.380	1.151	0
2023-12-27	1.380	1.380	1.380	1.380	1.151	0
2023-12-22	1.380	1.380	1.380	1.380	1.151	0
2023-12-21	1.380	1.380	1.380	1.380	1.151	0
2023-12-20	1.380	1.380	1.380	1.380	1.151	0
2023-12-19	1.380	1.380	1.380	1.380	1.151	0
2023-12-18	1.380	1.380	1.380	1.380	1.151	0
2023-12-15	1.380	1.380	1.380	1.380	1.151	0
2023-12-14	1.380	1.380	1.380	1.380	1.151	0
2023-12-13	1.380	1.380	1.380	1.380	1.151	0
2023-12-12	1.380	1.380	1.380	1.380	1.151	0
2023-12-11	1.380	1.380	1.380	1.380	1.151	0
2023-12-08	1.380	1.380	1.380	1.380	1.151	10,000
2023-12-07	1.380	1.380	1.380	1.380	1.151	0
2023-12-06	1.390	1.390	1.390	1.390	1.160	0
2023-12-05	1.390	1.390	1.390	1.390	1.160	0
2023-12-04	1.300	1.300	1.270	1.270	1.060	16,000
2023-12-01	1.420	1.420	1.420	1.420	1.185	0
2023-11-30	1.420	1.420	1.420	1.420	1.185	0
2023-11-29	1.400	1.400	1.400	1.400	1.168	0
2023-11-28	1.390	1.390	1.390	1.390	1.160	0
2023-11-27	1.370	1.370	1.370	1.370	1.143	0
2023-11-24	1.330	1.330	1.330	1.330	1.110	0
2023-11-23	1.340	1.340	1.340	1.340	1.118	0
2023-11-22	1.420	1.420	1.420	1.420	1.185	0
2023-11-21	1.440	1.440	1.440	1.440	1.201	0
2023-11-20	1.320	1.380	1.210	1.380	1.151	58,000
2023-11-17	1.320	1.320	1.320	1.320	1.101	0
2023-11-16	1.300	1.320	1.300	1.320	1.101	168,000
2023-11-15	1.260	1.300	1.260	1.300	1.085	268,000
2023-11-14	1.200	1.220	1.190	1.220	1.018	86,000

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.