Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.270	1.270	1.210	1.210	0.931	10,000
2023-05-19	1.250	1.300	1.250	1.300	1.000	12,000
2023-05-18	1.330	1.330	1.330	1.330	1.023	0
2023-05-17	1.340	1.340	1.340	1.340	1.031	0
2023-05-16	1.340	1.340	1.340	1.340	1.031	0
2023-05-15	1.350	1.350	1.350	1.350	1.038	0
2023-05-12	1.370	1.370	1.370	1.370	1.054	0
2023-05-11	1.310	1.320	1.310	1.320	1.015	30,000
2023-05-10	1.270	1.270	1.270	1.270	0.977	2,000
2023-05-09	1.260	1.260	1.260	1.260	0.969	0
2023-05-08	1.260	1.260	1.260	1.260	0.969	0
2023-05-05	1.260	1.260	1.260	1.260	0.969	0
2023-05-04	1.260	1.260	1.260	1.260	0.969	0
2023-05-03	1.260	1.260	1.260	1.260	0.969	110,000
2023-05-02	1.260	1.260	1.260	1.260	0.969	0
2023-04-28	1.260	1.260	1.260	1.260	0.969	0
2023-04-27	1.260	1.260	1.260	1.260	0.969	0
2023-04-26	1.260	1.260	1.260	1.260	0.969	0
2023-04-25	1.260	1.260	1.260	1.260	0.969	0
2023-04-24	1.260	1.260	1.260	1.260	0.969	0
2023-04-21	1.260	1.260	1.260	1.260	0.969	0
2023-04-20	1.260	1.260	1.260	1.260	0.969	0
2023-04-19	1.250	1.250	1.250	1.250	0.961	0
2023-04-18	1.250	1.250	1.250	1.250	0.961	0
2023-04-17	1.260	1.260	1.260	1.260	0.969	0
2023-04-14	1.260	1.260	1.260	1.260	0.969	0
2023-04-13	1.170	1.170	1.170	1.170	0.900	0
2023-04-12	1.170	1.170	1.170	1.170	0.900	2,000
2023-04-11	1.170	1.170	1.170	1.170	0.900	0
2023-04-06	1.170	1.170	1.170	1.170	0.900	0
2023-04-04	1.170	1.170	1.170	1.170	0.900	0
2023-04-03	1.170	1.170	1.170	1.170	0.900	0
2023-03-31	1.170	1.170	1.170	1.170	0.900	40,000
2023-03-30	1.160	1.160	1.160	1.160	0.892	0
2023-03-29	1.160	1.160	1.160	1.160	0.892	0
2023-03-28	1.160	1.160	1.160	1.160	0.892	0
2023-03-27	1.160	1.160	1.160	1.160	0.892	0
2023-03-24	1.160	1.160	1.160	1.160	0.892	0
2023-03-23	1.160	1.160	1.160	1.160	0.892	0
2023-03-22	1.160	1.160	1.160	1.160	0.892	8,000
2023-03-21	1.150	1.150	1.150	1.150	0.884	14,000
2023-03-20	1.160	1.160	1.150	1.150	0.884	24,000
2023-03-17	1.120	1.130	1.120	1.130	0.869	50,000
2023-03-16	1.130	1.130	1.130	1.130	0.869	20,000
2023-03-15	1.130	1.130	1.130	1.130	0.869	0
2023-03-14	1.150	1.150	1.150	1.150	0.884	0
2023-03-13	1.140	1.140	1.140	1.140	0.877	0
2023-03-10	1.150	1.150	1.150	1.150	0.884	10,000
2023-03-09	1.160	1.160	1.150	1.160	0.892	34,000
2023-03-08	1.200	1.200	1.200	1.200	0.923	0
2023-03-07	1.210	1.210	1.210	1.210	0.931	0
2023-03-06	1.210	1.210	1.210	1.210	0.931	0
2023-03-03	1.210	1.210	1.210	1.210	0.931	0
2023-03-02	1.210	1.210	1.210	1.210	0.931	0
2023-03-01	1.210	1.210	1.210	1.210	0.931	10,000
2023-02-28	1.150	1.150	1.150	1.150	0.884	0
2023-02-27	1.150	1.150	1.150	1.150	0.884	4,902,000
2023-02-24	1.200	1.200	1.200	1.200	0.923	0
2023-02-23	1.200	1.200	1.200	1.200	0.923	0
2023-02-22	1.200	1.200	1.200	1.200	0.923	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.