Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.200	1.200	1.200	1.200	0.923	0
2023-02-20	1.200	1.200	1.200	1.200	0.923	0
2023-02-17	1.200	1.200	1.200	1.200	0.923	0
2023-02-16	1.200	1.200	1.200	1.200	0.923	0
2023-02-15	1.200	1.200	1.200	1.200	0.923	0
2023-02-14	1.200	1.200	1.200	1.200	0.923	0
2023-02-13	1.200	1.200	1.200	1.200	0.923	0
2023-02-10	1.200	1.200	1.200	1.200	0.923	12,000
2023-02-09	1.220	1.220	1.220	1.220	0.938	0
2023-02-08	1.220	1.220	1.220	1.220	0.938	0
2023-02-07	1.220	1.220	1.220	1.220	0.938	0
2023-02-06	1.220	1.220	1.220	1.220	0.938	0
2023-02-03	1.240	1.240	1.220	1.220	0.938	12,000
2023-02-02	1.200	1.200	1.200	1.200	0.923	2,000
2023-02-01	1.190	1.190	1.190	1.190	0.915	5,926,000
2023-01-31	1.190	1.190	1.190	1.190	0.915	0
2023-01-30	1.160	1.160	1.160	1.160	0.892	0
2023-01-27	1.160	1.220	1.160	1.220	0.938	86,000
2023-01-26	1.160	1.160	1.160	1.160	0.892	0
2023-01-20	1.160	1.160	1.160	1.160	0.892	38,000
2023-01-19	1.150	1.150	1.150	1.150	0.884	0
2023-01-18	1.160	1.160	1.150	1.150	0.884	4,000
2023-01-17	1.140	1.140	1.140	1.140	0.877	30,000
2023-01-16	1.160	1.160	1.160	1.160	0.892	0
2023-01-13	1.160	1.160	1.160	1.160	0.892	0
2023-01-12	1.160	1.160	1.160	1.160	0.892	0
2023-01-11	1.160	1.160	1.160	1.160	0.892	0
2023-01-10	1.170	1.170	1.170	1.170	0.900	0
2023-01-09	1.170	1.170	1.170	1.170	0.900	0
2023-01-06	1.150	1.180	1.150	1.170	0.900	8,000
2023-01-05	1.130	1.130	1.130	1.130	0.869	0
2023-01-04	1.130	1.130	1.130	1.130	0.869	0
2023-01-03	1.110	1.140	1.110	1.130	0.869	26,000
2022-12-30	1.140	1.140	1.130	1.130	0.869	32,000
2022-12-29	1.220	1.230	1.130	1.130	0.869	464,000
2022-12-28	1.320	1.320	1.240	1.240	0.954	222,000
2022-12-23	1.400	1.400	1.400	1.400	1.077	0
2022-12-22	1.390	1.400	1.380	1.400	1.077	82,000
2022-12-21	1.380	1.380	1.380	1.380	1.061	0
2022-12-20	1.310	1.390	1.300	1.360	1.046	370,000
2022-12-19	1.280	1.330	1.280	1.320	1.015	102,000
2022-12-16	1.250	1.250	1.250	1.250	0.961	0
2022-12-15	1.320	1.320	1.240	1.250	0.961	246,000
2022-12-14	1.260	1.400	1.260	1.400	1.077	218,000
2022-12-13	1.290	1.290	1.290	1.290	0.992	28,000
2022-12-12	1.300	1.340	1.260	1.300	1.000	46,000
2022-12-09	1.420	1.450	1.250	1.300	1.000	1,520,000
2022-12-08	1.400	1.480	1.400	1.410	1.084	1,252,000
2022-12-07	1.500	1.500	1.380	1.380	1.061	2,750,000
2022-12-06	1.420	1.500	1.400	1.500	1.154	6,456,000
2022-12-05	1.410	1.530	1.370	1.420	1.092	1,730,000
2022-12-02	1.420	1.540	1.400	1.410	1.084	1,278,000
2022-12-01	1.410	1.650	1.330	1.580	1.215	2,056,000
2022-11-30	1.390	1.540	1.330	1.530	1.177	588,000
2022-11-29	1.370	1.590	1.300	1.590	1.223	94,000
2022-11-28	1.370	1.370	1.370	1.370	1.054	0
2022-11-25	1.370	1.370	1.370	1.370	1.054	0
2022-11-24	1.320	1.320	1.320	1.320	1.015	0
2022-11-23	1.320	1.320	1.320	1.320	1.015	0
2022-11-22	1.150	1.350	1.100	1.350	1.038	1,060,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.