Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	1.440	1.440	1.440	1.440	1.107	0
2022-08-24	1.430	1.440	1.410	1.440	1.107	8,000
2022-08-23	1.530	1.560	1.400	1.470	1.131	184,000
2022-08-22	1.660	1.660	1.660	1.660	1.277	0
2022-08-19	1.660	1.660	1.660	1.660	1.277	0
2022-08-18	1.660	1.660	1.660	1.660	1.277	0
2022-08-17	1.660	1.660	1.660	1.660	1.277	0
2022-08-16	1.660	1.660	1.660	1.660	1.277	0
2022-08-15	1.670	1.670	1.670	1.670	1.284	0
2022-08-12	1.670	1.670	1.670	1.670	1.284	0
2022-08-11	1.670	1.670	1.670	1.670	1.284	0
2022-08-10	1.670	1.670	1.670	1.670	1.284	0
2022-08-09	1.670	1.670	1.670	1.670	1.284	10,000
2022-08-08	1.530	1.670	1.500	1.670	1.284	320,000
2022-08-05	1.470	1.640	1.460	1.640	1.261	132,000
2022-08-04	1.630	1.650	1.630	1.640	1.261	24,000
2022-08-03	1.430	1.600	1.400	1.600	1.231	340,000
2022-08-02	1.690	1.690	1.520	1.520	1.169	22,000
2022-08-01	1.650	1.650	1.650	1.650	1.269	0
2022-07-29	1.650	1.650	1.650	1.650	1.269	0
2022-07-28	1.650	1.650	1.650	1.650	1.269	0
2022-07-27	1.650	1.650	1.650	1.650	1.269	0
2022-07-26	1.650	1.650	1.650	1.650	1.269	0
2022-07-25	1.640	1.640	1.630	1.630	1.254	14,000
2022-07-22	1.570	1.570	1.570	1.570	1.207	0
2022-07-21	1.540	1.570	1.540	1.570	1.207	24,000
2022-07-20	1.410	1.540	1.400	1.540	1.184	170,000
2022-07-19	1.400	1.480	1.400	1.480	1.138	110,000
2022-07-18	1.410	1.440	1.400	1.440	1.107	42,000
2022-07-15	1.430	1.450	1.430	1.450	1.115	22,000
2022-07-14	1.410	1.440	1.400	1.440	1.107	42,000
2022-07-13	1.420	1.490	1.400	1.400	1.077	64,000
2022-07-12	1.480	1.480	1.480	1.480	1.138	0
2022-07-11	1.430	1.520	1.410	1.410	1.084	24,000
2022-07-08	1.350	1.440	1.350	1.420	1.092	44,000
2022-07-07	1.340	1.340	1.340	1.340	1.031	0
2022-07-06	1.340	1.340	1.340	1.340	1.031	0
2022-07-05	1.340	1.340	1.340	1.340	1.031	0
2022-07-04	1.350	1.350	1.350	1.350	1.038	0
2022-06-30	1.350	1.350	1.350	1.350	1.038	0
2022-06-29	1.360	1.360	1.360	1.360	1.046	0
2022-06-28	1.360	1.360	1.360	1.360	1.046	0
2022-06-27	1.370	1.370	1.370	1.370	1.054	0
2022-06-24	1.370	1.370	1.370	1.370	1.054	0
2022-06-23	1.360	1.380	1.360	1.380	1.061	20,000
2022-06-22	1.350	1.350	1.350	1.350	1.038	0
2022-06-21	1.380	1.380	1.380	1.380	1.061	10,000
2022-06-20	1.380	1.390	1.380	1.380	1.061	14,000
2022-06-17	1.390	1.400	1.390	1.400	1.077	24,000
2022-06-16	1.400	1.410	1.400	1.400	1.077	14,000
2022-06-15	1.450	1.450	1.380	1.400	1.077	172,000
2022-06-14	1.500	1.500	1.500	1.500	1.154	0
2022-06-13	1.500	1.510	1.500	1.500	1.154	24,000
2022-06-10	1.540	1.580	1.470	1.470	1.131	432,000
2022-06-09	1.590	1.590	1.590	1.590	1.146	0
2022-06-08	1.510	1.580	1.500	1.530	1.103	430,000
2022-06-07	1.580	1.580	1.580	1.580	1.139	0
2022-06-06	1.570	1.590	1.500	1.580	1.139	404,000
2022-06-02	1.530	1.590	1.530	1.580	1.139	100,000
2022-06-01	1.520	1.570	1.500	1.500	1.081	368,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.