Maike Tube Industry Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.450 | 1.470 | 1.440 | 1.440 | 1.440 | 14,000 |
| 2026-07-23 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 32,000 |
| 2026-07-22 | 1.320 | 1.320 | 1.260 | 1.320 | 1.320 | 2,000 |
| 2026-07-21 | 1.320 | 1.440 | 1.320 | 1.320 | 1.320 | 2,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1200 HKD |
| 2024-06-12 | 0.1200 HKD |
| 2023-06-09 | 0.1000 HKD |
| 2022-06-10 | 0.1000 HKD |
| 2021-06-10 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.