Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.450	1.470	1.440	1.440	1.440	14,000
2026-07-23	1.350	1.350	1.320	1.320	1.320	32,000
2026-07-22	1.320	1.320	1.260	1.320	1.320	2,000
2026-07-21	1.320	1.440	1.320	1.320	1.320	2,000
2026-07-20	1.320	1.320	1.260	1.320	1.320	54,000
2026-07-17	1.320	1.450	1.320	1.410	1.410	4,000
2026-07-16	1.500	1.500	1.300	1.340	1.340	0
2026-07-15	1.500	1.500	1.300	1.340	1.340	30,000
2026-07-14	1.500	1.500	1.300	1.340	1.340	0
2026-07-13	1.500	1.500	1.300	1.340	1.340	0
2026-07-10	1.500	1.500	1.300	1.340	1.340	30,000
2026-07-09	1.500	1.500	1.300	1.340	1.340	30,000
2026-07-08	1.450	1.650	1.450	1.600	1.600	16,000
2026-07-07	1.300	1.350	1.300	1.350	1.350	24,000
2026-07-06	1.320	1.320	1.300	1.300	1.300	36,000
2026-07-03	1.320	1.320	1.310	1.320	1.320	12,000
2026-07-02	1.320	1.320	1.310	1.310	1.310	12,000
2026-06-30	1.310	1.310	1.310	1.310	1.310	4,000
2026-06-29	1.330	1.330	1.320	1.320	1.320	6,000
2026-06-26	1.330	1.330	1.320	1.320	1.320	6,000
2026-06-25	1.320	1.330	1.320	1.330	1.330	28,000
2026-06-24	1.320	1.330	1.320	1.330	1.330	28,000
2026-06-23	1.320	1.330	1.320	1.330	1.330	28,000
2026-06-22	1.350	1.350	1.350	1.350	1.350	0
2026-06-18	1.350	1.350	1.350	1.350	1.350	10,000
2026-06-17	1.350	1.350	1.350	1.350	1.350	10,000
2026-06-16	1.380	1.380	1.380	1.380	1.380	6,000
2026-06-15	1.400	1.400	1.350	1.370	1.370	0
2026-06-12	1.400	1.400	1.350	1.370	1.370	38,000
2026-06-11	1.400	1.400	1.350	1.370	1.370	38,000
2026-06-10	1.400	1.400	1.350	1.370	1.370	38,000
2026-06-09	1.420	1.420	1.400	1.400	1.400	28,000
2026-06-08	1.450	1.450	1.410	1.410	1.410	18,000
2026-06-05	1.580	1.580	1.410	1.500	1.500	50,000
2026-06-04	1.580	1.580	1.410	1.500	1.500	50,000
2026-06-03	1.580	1.580	1.410	1.510	1.510	50,000
2026-06-02	1.400	1.450	1.400	1.440	1.440	8,000
2026-06-01	1.430	1.430	1.380	1.400	1.400	34,000
2026-05-29	1.420	1.430	1.420	1.430	1.430	14,000
2026-05-28	1.420	1.430	1.420	1.430	1.430	14,000
2026-05-27	1.420	1.430	1.420	1.430	1.430	14,000
2026-05-26	1.420	1.450	1.380	1.380	1.380	126,000
2026-05-22	1.420	1.450	1.380	1.380	1.380	126,000
2026-05-21	1.430	1.430	1.430	1.430	1.430	18,000
2026-05-20	1.460	1.460	1.430	1.430	1.430	36,000
2026-05-19	1.490	1.500	1.490	1.490	1.490	22,000
2026-05-18	1.490	1.500	1.490	1.490	1.490	22,000
2026-05-15	1.530	1.650	1.480	1.610	1.610	224,000
2026-05-14	1.530	1.650	1.480	1.610	1.610	224,000
2026-05-13	1.530	1.650	1.480	1.620	1.620	224,000
2026-05-12	1.530	1.650	1.480	1.620	1.620	224,000
2026-05-11	1.530	1.650	1.480	1.620	1.620	224,000
2026-05-08	1.530	1.650	1.480	1.650	1.650	224,000
2026-05-07	1.450	1.470	1.450	1.470	1.470	0
2026-05-06	1.450	1.450	1.450	1.450	1.450	0
2026-05-05	1.450	1.450	1.450	1.450	1.450	0
2026-05-04	1.450	1.450	1.450	1.450	1.450	0
2026-04-30	1.450	1.450	1.450	1.450	1.450	0
2026-04-29	1.450	1.450	1.450	1.450	1.450	0
2026-04-28	1.450	1.450	1.450	1.450	1.450	0

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.