Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	1.300	1.340	1.300	1.340	0.966	30,000
2022-02-28	1.310	1.310	1.310	1.310	0.944	0
2022-02-25	1.270	1.270	1.270	1.270	0.915	0
2022-02-24	1.260	1.260	1.260	1.260	0.908	0
2022-02-23	1.240	1.240	1.240	1.240	0.894	0
2022-02-22	1.240	1.240	1.240	1.240	0.894	2,000
2022-02-21	1.320	1.370	1.210	1.210	0.872	334,000
2022-02-18	1.400	1.400	1.400	1.400	1.009	0
2022-02-17	1.390	1.400	1.390	1.400	1.009	12,000
2022-02-16	1.390	1.390	1.390	1.390	1.002	0
2022-02-15	1.390	1.390	1.390	1.390	1.002	0
2022-02-14	1.390	1.390	1.390	1.390	1.002	0
2022-02-11	1.350	1.390	1.350	1.390	1.002	64,000
2022-02-10	1.320	1.320	1.320	1.320	0.951	0
2022-02-09	1.320	1.320	1.320	1.320	0.951	0
2022-02-08	1.320	1.320	1.320	1.320	0.951	0
2022-02-07	1.290	1.340	1.290	1.330	0.959	20,000
2022-02-04	1.290	1.290	1.290	1.290	0.930	0
2022-01-31	1.290	1.290	1.290	1.290	0.930	0
2022-01-28	1.250	1.270	1.230	1.230	0.886	24,000
2022-01-27	1.320	1.350	1.300	1.300	0.937	190,000
2022-01-26	1.330	1.390	1.330	1.390	1.002	60,000
2022-01-25	1.310	1.310	1.300	1.300	0.937	6,000
2022-01-24	1.310	1.360	1.310	1.350	0.973	40,000
2022-01-21	1.310	1.310	1.310	1.310	0.944	6,000
2022-01-20	1.320	1.380	1.300	1.320	0.951	770,000
2022-01-19	1.340	1.400	1.300	1.320	0.951	1,262,000
2022-01-18	1.330	1.430	1.280	1.420	1.023	614,000
2022-01-17	1.330	1.410	1.300	1.410	1.016	340,000
2022-01-14	1.320	1.460	1.300	1.410	1.016	94,000
2022-01-13	1.340	1.340	1.340	1.340	0.966	10,000
2022-01-12	1.310	1.430	1.300	1.420	1.023	204,000
2022-01-11	1.310	1.380	1.260	1.370	0.987	186,000
2022-01-10	1.360	1.360	1.360	1.360	0.980	0
2022-01-07	1.260	1.380	1.230	1.370	0.987	148,000
2022-01-06	1.350	1.350	1.350	1.350	0.973	0
2022-01-05	1.350	1.350	1.350	1.350	0.973	0
2022-01-04	1.300	1.370	1.200	1.360	0.980	36,000
2022-01-03	1.320	1.320	1.320	1.320	0.951	0
2021-12-31	1.320	1.320	1.320	1.320	0.951	20,000
2021-12-30	1.330	1.330	1.330	1.330	0.959	0
2021-12-29	1.350	1.350	1.350	1.350	0.973	0
2021-12-28	1.350	1.350	1.350	1.350	0.973	0
2021-12-24	1.360	1.360	1.360	1.360	0.980	0
2021-12-23	1.360	1.360	1.360	1.360	0.980	0
2021-12-22	1.380	1.380	1.380	1.380	0.995	0
2021-12-21	1.350	1.350	1.350	1.350	0.973	0
2021-12-20	1.350	1.350	1.350	1.350	0.973	0
2021-12-17	1.350	1.350	1.350	1.350	0.973	0
2021-12-16	1.350	1.350	1.350	1.350	0.973	0
2021-12-15	1.350	1.350	1.350	1.350	0.973	0
2021-12-14	1.350	1.350	1.350	1.350	0.973	0
2021-12-13	1.350	1.350	1.350	1.350	0.973	0
2021-12-10	1.350	1.350	1.350	1.350	0.973	0
2021-12-09	1.350	1.350	1.350	1.350	0.973	0
2021-12-08	1.340	1.370	1.340	1.350	0.973	22,000
2021-12-07	1.410	1.420	1.290	1.340	0.966	208,000
2021-12-06	1.430	1.430	1.430	1.430	1.031	2,000
2021-12-03	1.460	1.510	1.400	1.430	1.031	268,000
2021-12-02	1.510	1.510	1.510	1.510	1.088	0

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.