Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.450	1.450	1.450	1.450	1.450	0
2026-04-24	1.450	1.450	1.450	1.450	1.450	12,000
2026-04-23	1.450	1.450	1.450	1.450	1.450	12,000
2026-04-22	1.440	1.450	1.440	1.450	1.450	4,000
2026-04-21	1.460	1.460	1.450	1.450	1.450	8,000
2026-04-20	1.450	1.460	1.450	1.460	1.460	30,000
2026-04-17	1.490	1.490	1.450	1.450	1.450	4,000
2026-04-16	1.460	1.500	1.460	1.500	1.500	14,000
2026-04-15	1.460	1.500	1.460	1.500	1.500	14,000
2026-04-14	1.450	1.450	1.450	1.450	1.450	8,000
2026-04-13	1.480	1.480	1.450	1.450	1.450	0
2026-04-10	1.480	1.480	1.450	1.450	1.450	18,000
2026-04-09	1.480	1.480	1.450	1.450	1.450	18,000
2026-04-08	1.540	1.590	1.460	1.470	1.470	26,000
2026-04-02	1.540	1.540	1.480	1.530	1.530	4,000
2026-04-01	1.540	1.540	1.480	1.530	1.530	4,000
2026-03-31	1.490	1.560	1.490	1.550	1.550	22,000
2026-03-30	1.450	1.470	1.450	1.470	1.470	22,000
2026-03-27	1.440	1.450	1.440	1.450	1.450	16,000
2026-03-26	1.440	1.450	1.440	1.450	1.450	16,000
2026-03-25	1.450	1.450	1.390	1.450	1.450	402,000
2026-03-24	1.510	1.510	1.500	1.500	1.500	20,000
2026-03-23	1.510	1.510	1.500	1.500	1.500	20,000
2026-03-20	1.540	1.540	1.510	1.520	1.520	12,000
2026-03-19	1.540	1.540	1.510	1.510	1.510	12,000
2026-03-18	1.540	1.540	1.510	1.510	1.510	12,000
2026-03-17	1.540	1.540	1.540	1.540	1.540	10,000
2026-03-16	1.540	1.540	1.540	1.540	1.540	10,000
2026-03-13	1.580	1.580	1.530	1.540	1.540	64,000
2026-03-12	1.580	1.580	1.530	1.540	1.540	64,000
2026-03-11	1.580	1.580	1.530	1.530	1.530	64,000
2026-03-10	1.550	1.590	1.540	1.590	1.590	0
2026-03-09	1.550	1.590	1.540	1.590	1.590	0
2026-03-06	1.550	1.590	1.540	1.590	1.590	12,000
2026-03-05	1.550	1.590	1.540	1.590	1.590	12,000
2026-03-04	1.550	1.590	1.540	1.590	1.590	12,000
2026-03-03	1.600	1.600	1.550	1.550	1.550	22,000
2026-03-02	1.600	1.600	1.550	1.550	1.550	22,000
2026-02-27	1.550	1.560	1.550	1.560	1.560	2,000
2026-02-26	1.530	1.550	1.530	1.550	1.550	8,000
2026-02-25	1.530	1.540	1.530	1.540	1.540	8,000
2026-02-24	1.510	1.520	1.510	1.520	1.520	20,000
2026-02-23	1.510	1.520	1.510	1.520	1.520	20,000
2026-02-20	1.500	1.500	1.500	1.500	1.500	28,000
2026-02-16	1.510	1.510	1.510	1.510	1.510	0
2026-02-13	1.510	1.510	1.510	1.510	1.510	6,000
2026-02-12	1.510	1.510	1.510	1.510	1.510	6,000
2026-02-11	1.510	1.510	1.510	1.510	1.510	6,000
2026-02-10	1.540	1.540	1.500	1.500	1.500	0
2026-02-09	1.540	1.540	1.500	1.500	1.500	0
2026-02-06	1.540	1.540	1.500	1.500	1.500	4,000
2026-02-05	1.540	1.540	1.500	1.500	1.500	4,000
2026-02-04	1.540	1.540	1.500	1.500	1.500	4,000
2026-02-03	1.510	1.510	1.470	1.510	1.510	4,000
2026-02-02	1.540	1.540	1.510	1.510	1.510	6,000
2026-01-30	1.530	1.530	1.470	1.470	1.470	60,000
2026-01-29	1.520	1.520	1.520	1.520	1.520	84,000
2026-01-28	1.520	1.520	1.510	1.510	1.510	104,000
2026-01-27	1.510	1.520	1.510	1.510	1.510	76,000
2026-01-26	1.470	1.470	1.470	1.470	1.470	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.