Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.470	1.470	1.470	1.470	1.470	6,000
2026-01-22	1.470	1.470	1.470	1.470	1.470	6,000
2026-01-21	1.490	1.490	1.460	1.460	1.460	6,000
2026-01-20	1.490	1.490	1.490	1.490	1.490	14,000
2026-01-19	1.510	1.510	1.490	1.490	1.490	2,000
2026-01-16	1.510	1.510	1.490	1.490	1.490	2,000
2026-01-15	1.480	1.500	1.460	1.460	1.460	194,000
2026-01-14	1.480	1.500	1.460	1.460	1.460	194,000
2026-01-13	1.500	1.500	1.500	1.500	1.500	0
2026-01-12	1.500	1.500	1.500	1.500	1.500	10,000
2026-01-09	1.500	1.500	1.500	1.500	1.500	10,000
2026-01-08	1.500	1.500	1.500	1.500	1.500	10,000
2026-01-07	1.500	1.500	1.500	1.500	1.500	28,000
2026-01-06	1.510	1.510	1.490	1.490	1.490	28,000
2026-01-05	1.510	1.510	1.510	1.510	1.510	0
2026-01-02	1.510	1.510	1.510	1.510	1.510	2,000
2025-12-31	1.510	1.510	1.510	1.510	1.510	2,000
2025-12-30	1.510	1.510	1.510	1.510	1.510	0
2025-12-29	1.510	1.510	1.510	1.510	1.510	0
2025-12-24	1.510	1.510	1.510	1.510	1.510	12,000
2025-12-23	1.530	1.530	1.530	1.530	1.530	30,000
2025-12-22	1.510	1.530	1.510	1.530	1.530	30,000
2025-12-19	1.530	1.540	1.530	1.540	1.540	10,000
2025-12-18	1.520	1.520	1.520	1.520	1.520	6,000
2025-12-17	1.520	1.520	1.520	1.520	1.520	22,000
2025-12-16	1.520	1.520	1.510	1.510	1.510	22,000
2025-12-15	1.510	1.510	1.490	1.490	1.490	24,000
2025-12-12	1.530	1.530	1.530	1.530	1.530	4,000
2025-12-11	1.500	1.500	1.500	1.500	1.500	10,000
2025-12-10	1.500	1.500	1.490	1.490	1.490	4,000
2025-12-09	1.490	1.500	1.490	1.500	1.500	32,000
2025-12-08	1.480	1.480	1.480	1.480	1.480	16,000
2025-12-05	1.490	1.490	1.480	1.480	1.480	24,000
2025-12-04	1.470	1.470	1.470	1.470	1.470	2,000
2025-12-03	1.470	1.470	1.470	1.470	1.470	2,000
2025-12-02	1.470	1.470	1.470	1.470	1.470	2,000
2025-12-01	1.520	1.520	1.430	1.440	1.440	20,000
2025-11-28	1.530	1.530	1.530	1.530	1.530	2,000
2025-11-27	1.530	1.530	1.530	1.530	1.530	6,000
2025-11-26	1.510	1.530	1.510	1.530	1.530	6,000
2025-11-25	1.530	1.530	1.510	1.510	1.510	2,000
2025-11-24	1.520	1.520	1.520	1.520	1.520	10,000
2025-11-21	1.510	1.510	1.510	1.510	1.510	2,000
2025-11-20	1.510	1.510	1.510	1.510	1.510	2,000
2025-11-19	1.510	1.510	1.510	1.510	1.510	10,000
2025-11-18	1.510	1.510	1.510	1.510	1.510	10,000
2025-11-17	1.510	1.510	1.510	1.510	1.510	10,000
2025-11-14	1.510	1.510	1.510	1.510	1.510	6,000
2025-11-13	1.510	1.510	1.510	1.510	1.510	6,000
2025-11-12	1.500	1.500	1.500	1.500	1.500	18,000
2025-11-11	1.500	1.500	1.500	1.500	1.500	18,000
2025-11-10	1.500	1.500	1.500	1.500	1.500	14,000
2025-11-07	1.500	1.500	1.500	1.500	1.500	34,000
2025-11-06	1.500	1.500	1.500	1.500	1.500	34,000
2025-11-05	1.440	1.440	1.440	1.440	1.440	2,000
2025-11-04	1.430	1.430	1.430	1.430	1.430	2,000
2025-11-03	1.450	1.450	1.450	1.450	1.450	0
2025-10-31	1.450	1.450	1.450	1.450	1.450	0
2025-10-30	1.450	1.450	1.450	1.450	1.450	0
2025-10-28	1.440	1.440	1.440	1.440	1.440	0

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.