Maike Tube Industry Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-10-24 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 14,000 |
| 2025-10-23 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 14,000 |
| 2025-10-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 14,000 |
| 2025-10-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| 2025-10-20 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| 2025-10-17 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 28,000 |
| 2025-10-16 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 |
| 2025-10-15 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 2,000 |
| 2025-10-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 34,000 |
| 2025-10-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 34,000 |
| 2025-10-10 | 1.470 | 1.500 | 1.470 | 1.500 | 1.500 | 14,000 |
| 2025-10-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 8,000 |
| 2025-10-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 |
| 2025-10-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| 2025-10-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| 2025-10-02 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-09-30 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-09-29 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 4,000 |
| 2025-09-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 22,000 |
| 2025-09-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
| 2025-09-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
| 2025-09-23 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 |
| 2025-09-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 660,000 |
| 2025-09-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 660,000 |
| 2025-09-18 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 660,000 |
| 2025-09-17 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 52,000 |
| 2025-09-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 52,000 |
| 2025-09-15 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 12,000 |
| 2025-09-12 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 12,000 |
| 2025-09-11 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100,000 |
| 2025-09-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100,000 |
| 2025-09-09 | 1.460 | 1.460 | 1.400 | 1.410 | 1.410 | 176,000 |
| 2025-09-08 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 58,000 |
| 2025-09-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 40,000 |
| 2025-09-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 40,000 |
| 2025-09-03 | 1.470 | 1.470 | 1.450 | 1.460 | 1.460 | 50,000 |
| 2025-09-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 48,000 |
| 2025-09-01 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 48,000 |
| 2025-08-29 | 1.480 | 1.500 | 1.440 | 1.440 | 1.440 | 48,000 |
| 2025-08-28 | 1.450 | 1.480 | 1.430 | 1.470 | 1.470 | 68,000 |
| 2025-08-27 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 22,000 |
| 2025-08-26 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 22,000 |
| 2025-08-25 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 8,000 |
| 2025-08-22 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 6,000 |
| 2025-08-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 6,000 |
| 2025-08-20 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 6,000 |
| 2025-08-19 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 6,000 |
| 2025-08-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 8,000 |
| 2025-08-15 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 34,000 |
| 2025-08-14 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 16,000 |
| 2025-08-13 | 1.410 | 1.480 | 1.410 | 1.410 | 1.410 | 2,000 |
| 2025-08-12 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-08-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2025-08-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 54,000 |
| 2025-08-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 54,000 |
| 2025-08-06 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 54,000 |
| 2025-08-05 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 54,000 |
| 2025-08-04 | 1.400 | 1.410 | 1.390 | 1.410 | 1.410 | 224,000 |
| 2025-08-01 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 22,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1200 HKD |
| 2024-06-12 | 0.1200 HKD |
| 2023-06-09 | 0.1000 HKD |
| 2022-06-10 | 0.1000 HKD |
| 2021-06-10 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.