Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.440	1.440	1.440	1.440	1.440	0
2025-10-24	1.440	1.440	1.440	1.440	1.440	14,000
2025-10-23	1.440	1.440	1.440	1.440	1.440	14,000
2025-10-22	1.440	1.440	1.440	1.440	1.440	14,000
2025-10-21	1.440	1.440	1.440	1.440	1.440	4,000
2025-10-20	1.440	1.440	1.440	1.440	1.440	4,000
2025-10-17	1.440	1.440	1.440	1.440	1.440	28,000
2025-10-16	1.500	1.500	1.500	1.500	1.500	12,000
2025-10-15	1.510	1.510	1.500	1.500	1.500	2,000
2025-10-14	1.490	1.490	1.490	1.490	1.490	34,000
2025-10-13	1.490	1.490	1.490	1.490	1.490	34,000
2025-10-10	1.470	1.500	1.470	1.500	1.500	14,000
2025-10-09	1.470	1.470	1.470	1.470	1.470	8,000
2025-10-08	1.450	1.450	1.450	1.450	1.450	4,000
2025-10-06	1.440	1.440	1.440	1.440	1.440	4,000
2025-10-03	1.440	1.440	1.440	1.440	1.440	4,000
2025-10-02	1.470	1.470	1.470	1.470	1.470	0
2025-09-30	1.470	1.470	1.470	1.470	1.470	0
2025-09-29	1.470	1.470	1.470	1.470	1.470	4,000
2025-09-26	1.500	1.500	1.500	1.500	1.500	22,000
2025-09-25	1.450	1.450	1.450	1.450	1.450	2,000
2025-09-24	1.450	1.450	1.450	1.450	1.450	2,000
2025-09-23	1.440	1.440	1.440	1.440	1.440	2,000
2025-09-22	1.480	1.480	1.480	1.480	1.480	660,000
2025-09-19	1.480	1.480	1.480	1.480	1.480	660,000
2025-09-18	1.480	1.480	1.480	1.480	1.480	660,000
2025-09-17	1.410	1.410	1.410	1.410	1.410	52,000
2025-09-16	1.410	1.410	1.410	1.410	1.410	52,000
2025-09-15	1.410	1.410	1.410	1.410	1.410	12,000
2025-09-12	1.400	1.410	1.400	1.410	1.410	12,000
2025-09-11	1.410	1.410	1.410	1.410	1.410	100,000
2025-09-10	1.410	1.410	1.410	1.410	1.410	100,000
2025-09-09	1.460	1.460	1.400	1.410	1.410	176,000
2025-09-08	1.460	1.480	1.460	1.480	1.480	58,000
2025-09-05	1.460	1.460	1.460	1.460	1.460	40,000
2025-09-04	1.450	1.450	1.450	1.450	1.450	40,000
2025-09-03	1.470	1.470	1.450	1.460	1.460	50,000
2025-09-02	1.450	1.450	1.450	1.450	1.450	48,000
2025-09-01	1.440	1.440	1.440	1.440	1.440	48,000
2025-08-29	1.480	1.500	1.440	1.440	1.440	48,000
2025-08-28	1.450	1.480	1.430	1.470	1.470	68,000
2025-08-27	1.410	1.410	1.410	1.410	1.410	22,000
2025-08-26	1.420	1.420	1.410	1.410	1.410	22,000
2025-08-25	1.420	1.420	1.420	1.420	1.420	8,000
2025-08-22	1.420	1.420	1.420	1.420	1.420	6,000
2025-08-21	1.420	1.420	1.420	1.420	1.420	6,000
2025-08-20	1.420	1.420	1.420	1.420	1.420	6,000
2025-08-19	1.420	1.420	1.420	1.420	1.420	6,000
2025-08-18	1.380	1.380	1.380	1.380	1.380	8,000
2025-08-15	1.420	1.420	1.390	1.390	1.390	34,000
2025-08-14	1.420	1.420	1.420	1.420	1.420	16,000
2025-08-13	1.410	1.480	1.410	1.410	1.410	2,000
2025-08-12	1.400	1.400	1.400	1.400	1.400	0
2025-08-11	1.400	1.400	1.400	1.400	1.400	0
2025-08-08	1.400	1.400	1.400	1.400	1.400	54,000
2025-08-07	1.400	1.400	1.400	1.400	1.400	54,000
2025-08-06	1.400	1.400	1.400	1.400	1.400	54,000
2025-08-05	1.410	1.410	1.400	1.400	1.400	54,000
2025-08-04	1.400	1.410	1.390	1.410	1.410	224,000
2025-08-01	1.390	1.390	1.390	1.390	1.390	22,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.