Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.390	1.390	1.390	1.390	1.390	22,000
2025-07-30	1.370	1.400	1.370	1.380	1.380	62,000
2025-07-29	1.350	1.350	1.350	1.350	1.350	42,000
2025-07-28	1.350	1.350	1.350	1.350	1.350	42,000
2025-07-25	1.320	1.360	1.320	1.350	1.350	42,000
2025-07-24	1.370	1.370	1.370	1.370	1.370	2,000
2025-07-23	1.370	1.380	1.370	1.380	1.380	24,000
2025-07-22	1.380	1.380	1.370	1.370	1.370	60,000
2025-07-21	1.350	1.380	1.350	1.380	1.380	152,000
2025-07-18	1.360	1.360	1.350	1.360	1.360	12,000
2025-07-17	1.360	1.360	1.360	1.360	1.360	14,000
2025-07-16	1.360	1.360	1.360	1.360	1.360	14,000
2025-07-15	1.330	1.330	1.330	1.330	1.330	0
2025-07-14	1.330	1.330	1.330	1.330	1.330	0
2025-07-11	1.330	1.330	1.330	1.330	1.330	58,000
2025-07-10	1.300	1.330	1.300	1.330	1.330	58,000
2025-07-09	1.300	1.300	1.300	1.300	1.300	36,000
2025-07-08	1.300	1.300	1.300	1.300	1.300	36,000
2025-07-07	1.330	1.330	1.330	1.330	1.330	0
2025-07-04	1.330	1.330	1.330	1.330	1.330	6,000
2025-07-03	1.330	1.330	1.330	1.330	1.330	6,000
2025-07-02	1.400	1.400	1.400	1.400	1.400	0
2025-06-30	1.400	1.400	1.400	1.400	1.400	0
2025-06-27	1.400	1.400	1.400	1.400	1.400	0
2025-06-26	1.400	1.400	1.400	1.400	1.400	0
2025-06-25	1.400	1.400	1.400	1.400	1.400	0
2025-06-24	1.400	1.400	1.400	1.400	1.400	0
2025-06-23	1.400	1.400	1.400	1.400	1.400	0
2025-06-20	1.400	1.400	1.400	1.400	1.400	2,000
2025-06-19	1.400	1.400	1.400	1.400	1.400	2,000
2025-06-18	1.400	1.400	1.400	1.400	1.400	2,000
2025-06-17	1.400	1.400	1.400	1.400	1.400	2,000
2025-06-16	1.400	1.400	1.400	1.400	1.400	0
2025-06-13	1.390	1.390	1.390	1.390	1.390	0
2025-06-12	1.390	1.390	1.390	1.390	1.390	0
2025-06-11	1.350	1.390	1.350	1.390	1.390	22,000
2025-06-10	1.380	1.380	1.380	1.380	1.260	0
2025-06-09	1.380	1.380	1.380	1.380	1.260	26,000
2025-06-06	1.380	1.380	1.380	1.380	1.260	0
2025-06-05	1.380	1.380	1.380	1.380	1.260	0
2025-06-04	1.380	1.380	1.380	1.380	1.260	0
2025-06-03	1.360	1.380	1.360	1.380	1.260	22,000
2025-06-02	1.320	1.330	1.320	1.330	1.214	56,000
2025-05-30	1.300	1.300	1.300	1.300	1.187	0
2025-05-29	1.300	1.300	1.300	1.300	1.187	0
2025-05-28	1.300	1.300	1.300	1.300	1.187	0
2025-05-27	1.300	1.300	1.300	1.300	1.187	0
2025-05-26	1.300	1.300	1.300	1.300	1.187	4,000
2025-05-23	1.300	1.300	1.300	1.300	1.187	0
2025-05-22	1.300	1.300	1.300	1.300	1.187	0
2025-05-21	1.300	1.300	1.290	1.300	1.187	28,000
2025-05-20	1.330	1.330	1.330	1.330	1.214	0
2025-05-19	1.350	1.440	1.300	1.300	1.187	152,000
2025-05-16	1.390	1.390	1.390	1.390	1.269	0
2025-05-15	1.450	1.450	1.430	1.430	1.306	2,000
2025-05-14	1.370	1.370	1.370	1.370	1.251	0
2025-05-13	1.370	1.370	1.370	1.370	1.251	0
2025-05-12	1.370	1.370	1.370	1.370	1.251	0
2025-05-09	1.370	1.370	1.370	1.370	1.251	0
2025-05-08	1.380	1.380	1.330	1.370	1.251	74,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.