Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.390	1.390	1.300	1.380	1.260	42,000
2025-05-06	1.320	1.360	1.310	1.310	1.196	28,000
2025-05-02	1.330	1.400	1.320	1.370	1.251	22,000
2025-04-30	1.340	1.340	1.340	1.340	1.224	0
2025-04-29	1.310	1.450	1.270	1.310	1.196	100,000
2025-04-28	1.370	1.370	1.370	1.370	1.251	0
2025-04-25	1.370	1.370	1.370	1.370	1.251	0
2025-04-24	1.370	1.370	1.370	1.370	1.251	0
2025-04-23	1.370	1.370	1.370	1.370	1.251	0
2025-04-22	1.370	1.370	1.370	1.370	1.251	0
2025-04-17	1.380	1.380	1.380	1.380	1.260	6,000
2025-04-16	1.390	1.390	1.390	1.390	1.269	0
2025-04-15	1.390	1.390	1.390	1.390	1.269	0
2025-04-14	1.390	1.390	1.390	1.390	1.269	0
2025-04-11	1.340	1.340	1.340	1.340	1.224	2,000
2025-04-10	1.270	1.330	1.270	1.310	1.196	424,000
2025-04-09	1.330	1.330	1.330	1.330	1.214	0
2025-04-08	1.200	1.340	1.200	1.330	1.214	178,000
2025-04-07	1.250	1.250	1.120	1.210	1.105	142,000
2025-04-03	1.340	1.340	1.340	1.340	1.224	0
2025-04-02	1.320	1.360	1.300	1.350	1.233	30,000
2025-04-01	1.320	1.360	1.320	1.360	1.242	22,000
2025-03-31	1.340	1.340	1.340	1.340	1.224	0
2025-03-28	1.340	1.340	1.340	1.340	1.224	0
2025-03-27	1.340	1.340	1.340	1.340	1.224	0
2025-03-26	1.280	1.390	1.270	1.320	1.205	344,000
2025-03-25	1.320	1.450	1.300	1.400	1.278	26,000
2025-03-24	1.300	1.330	1.300	1.330	1.214	10,000
2025-03-21	1.370	1.370	1.370	1.370	1.251	0
2025-03-20	1.360	1.370	1.360	1.370	1.251	10,000
2025-03-19	1.380	1.380	1.300	1.370	1.251	6,000
2025-03-18	1.370	1.380	1.370	1.380	1.260	48,000
2025-03-17	1.380	1.380	1.380	1.380	1.260	0
2025-03-14	1.380	1.380	1.380	1.380	1.260	2,000
2025-03-13	1.380	1.380	1.380	1.380	1.260	0
2025-03-12	1.380	1.380	1.380	1.380	1.260	0
2025-03-11	1.400	1.400	1.300	1.380	1.260	12,000
2025-03-10	1.380	1.380	1.380	1.380	1.260	0
2025-03-07	1.330	1.390	1.330	1.380	1.260	36,000
2025-03-06	1.400	1.400	1.400	1.400	1.278	0
2025-03-05	1.400	1.400	1.400	1.400	1.278	0
2025-03-04	1.300	1.450	1.280	1.400	1.278	30,000
2025-03-03	1.380	1.380	1.380	1.380	1.260	0
2025-02-28	1.390	1.390	1.390	1.390	1.269	0
2025-02-27	1.380	1.380	1.380	1.380	1.260	0
2025-02-26	1.390	1.390	1.390	1.390	1.269	0
2025-02-25	1.350	1.350	1.350	1.350	1.233	0
2025-02-24	1.390	1.390	1.390	1.390	1.269	10,000
2025-02-21	1.390	1.480	1.380	1.380	1.260	18,000
2025-02-20	1.210	1.390	1.210	1.380	1.260	164,000
2025-02-19	1.220	1.220	1.140	1.220	1.114	108,000
2025-02-18	1.210	1.220	1.210	1.220	1.114	40,000
2025-02-17	1.220	1.220	1.220	1.220	1.114	0
2025-02-14	1.200	1.220	1.200	1.220	1.114	66,000
2025-02-13	1.140	1.200	1.130	1.200	1.096	274,000
2025-02-12	1.170	1.200	1.130	1.140	1.041	258,000
2025-02-11	1.140	1.390	1.110	1.150	1.050	400,000
2025-02-10	1.270	1.360	1.240	1.280	1.169	450,000
2025-02-07	1.410	1.420	1.410	1.410	1.287	8,000
2025-02-06	1.280	1.390	1.270	1.390	1.269	70,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.