Maike Tube Industry Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1.250 | 1.260 | 1.250 | 1.260 | 1.150 | 8,000 |
| 2025-02-04 | 1.130 | 1.230 | 1.130 | 1.220 | 1.114 | 60,000 |
| 2025-02-03 | 1.080 | 1.130 | 1.080 | 1.130 | 1.032 | 80,000 |
| 2025-01-28 | 1.080 | 1.080 | 1.080 | 1.080 | 0.986 | 0 |
| 2025-01-27 | 1.390 | 1.430 | 1.170 | 1.170 | 1.068 | 384,000 |
| 2025-01-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.306 | 0 |
| 2025-01-23 | 1.430 | 1.430 | 1.430 | 1.430 | 1.306 | 0 |
| 2025-01-22 | 1.380 | 1.440 | 1.380 | 1.440 | 1.315 | 38,000 |
| 2025-01-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.315 | 0 |
| 2025-01-20 | 1.400 | 1.400 | 1.400 | 1.400 | 1.278 | 0 |
| 2025-01-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.278 | 0 |
| 2025-01-16 | 1.390 | 1.400 | 1.390 | 1.400 | 1.278 | 6,000 |
| 2025-01-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.278 | 0 |
| 2025-01-14 | 1.380 | 1.430 | 1.360 | 1.410 | 1.287 | 18,000 |
| 2025-01-13 | 1.440 | 1.440 | 1.440 | 1.440 | 1.315 | 0 |
| 2025-01-10 | 1.390 | 1.500 | 1.360 | 1.450 | 1.324 | 26,000 |
| 2025-01-09 | 1.390 | 1.390 | 1.390 | 1.390 | 1.269 | 0 |
| 2025-01-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.278 | 0 |
| 2025-01-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.278 | 0 |
| 2025-01-06 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2025-01-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2025-01-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-12-20 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
| 2024-12-19 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
| 2024-12-18 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
| 2024-12-17 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-16 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-13 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-12 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-11 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.351 | 0 |
| 2024-12-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.360 | 0 |
| 2024-12-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.360 | 0 |
| 2024-12-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.360 | 0 |
| 2024-12-04 | 1.490 | 1.490 | 1.490 | 1.490 | 1.360 | 0 |
| 2024-12-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.360 | 0 |
| 2024-12-02 | 1.410 | 1.500 | 1.390 | 1.500 | 1.370 | 38,000 |
| 2024-11-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.370 | 0 |
| 2024-11-28 | 1.520 | 1.520 | 1.520 | 1.520 | 1.388 | 0 |
| 2024-11-27 | 1.520 | 1.520 | 1.520 | 1.520 | 1.388 | 0 |
| 2024-11-26 | 1.520 | 1.520 | 1.520 | 1.520 | 1.388 | 0 |
| 2024-11-25 | 1.520 | 1.520 | 1.520 | 1.520 | 1.388 | 0 |
| 2024-11-22 | 1.520 | 1.520 | 1.520 | 1.520 | 1.388 | 0 |
| 2024-11-21 | 1.520 | 1.530 | 1.440 | 1.530 | 1.397 | 10,000 |
| 2024-11-20 | 1.440 | 1.530 | 1.440 | 1.530 | 1.397 | 20,000 |
| 2024-11-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.324 | 0 |
| 2024-11-11 | 1.470 | 1.470 | 1.450 | 1.450 | 1.324 | 32,000 |
| 2024-11-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
| 2024-11-07 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
| 2024-11-06 | 1.470 | 1.470 | 1.470 | 1.470 | 1.342 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1200 HKD |
| 2024-06-12 | 0.1200 HKD |
| 2023-06-09 | 0.1000 HKD |
| 2022-06-10 | 0.1000 HKD |
| 2021-06-10 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.