Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	1.480	1.480	1.480	1.480	1.351	0
2024-11-04	1.470	1.470	1.470	1.470	1.342	0
2024-11-01	1.510	1.510	1.440	1.500	1.370	112,000
2024-10-31	1.520	1.520	1.520	1.520	1.388	0
2024-10-30	1.520	1.520	1.520	1.520	1.388	0
2024-10-29	1.520	1.520	1.520	1.520	1.388	0
2024-10-28	1.520	1.520	1.520	1.520	1.388	0
2024-10-25	1.540	1.540	1.540	1.540	1.406	4,000
2024-10-24	1.490	1.490	1.490	1.490	1.360	0
2024-10-23	1.510	1.510	1.510	1.510	1.379	0
2024-10-22	1.510	1.510	1.510	1.510	1.379	0
2024-10-21	1.520	1.520	1.520	1.520	1.388	0
2024-10-18	1.520	1.520	1.520	1.520	1.388	0
2024-10-17	1.520	1.520	1.520	1.520	1.388	0
2024-10-16	1.520	1.520	1.520	1.520	1.388	0
2024-10-15	1.530	1.530	1.530	1.530	1.397	0
2024-10-14	1.530	1.530	1.530	1.530	1.397	0
2024-10-10	1.560	1.560	1.560	1.560	1.424	0
2024-10-09	1.420	1.490	1.390	1.490	1.360	38,000
2024-10-08	1.500	1.500	1.500	1.500	1.370	0
2024-10-07	1.520	1.520	1.400	1.500	1.370	100,000
2024-10-04	1.540	1.540	1.440	1.530	1.397	26,000
2024-10-03	1.540	1.540	1.540	1.540	1.406	0
2024-10-02	1.450	1.550	1.450	1.540	1.406	52,000
2024-09-30	1.500	1.500	1.490	1.490	1.360	24,000
2024-09-27	1.370	1.420	1.290	1.420	1.297	132,000
2024-09-26	1.340	1.340	1.340	1.340	1.224	0
2024-09-25	1.280	1.390	1.280	1.360	1.242	124,000
2024-09-24	1.330	1.330	1.330	1.330	1.214	0
2024-09-23	1.260	1.260	1.260	1.260	1.150	0
2024-09-20	1.250	1.260	1.250	1.260	1.150	52,000
2024-09-19	1.260	1.260	1.260	1.260	1.150	0
2024-09-17	1.260	1.260	1.260	1.260	1.150	0
2024-09-16	1.260	1.260	1.260	1.260	1.150	0
2024-09-13	1.260	1.260	1.260	1.260	1.150	4,000
2024-09-12	1.260	1.260	1.260	1.260	1.150	0
2024-09-11	1.260	1.260	1.260	1.260	1.150	0
2024-09-10	1.260	1.260	1.260	1.260	1.150	0
2024-09-09	1.260	1.260	1.260	1.260	1.150	0
2024-09-05	1.200	1.260	1.200	1.260	1.150	14,000
2024-09-04	1.210	1.240	1.200	1.240	1.132	48,000
2024-09-03	1.260	1.260	1.260	1.260	1.150	0
2024-09-02	1.260	1.260	1.260	1.260	1.150	0
2024-08-30	1.260	1.260	1.260	1.260	1.150	0
2024-08-29	1.260	1.260	1.260	1.260	1.150	0
2024-08-28	1.260	1.260	1.260	1.260	1.150	6,000
2024-08-27	1.260	1.260	1.260	1.260	1.150	0
2024-08-26	1.260	1.260	1.260	1.260	1.150	0
2024-08-23	1.260	1.260	1.260	1.260	1.150	0
2024-08-22	1.260	1.260	1.260	1.260	1.150	0
2024-08-21	1.290	1.290	1.290	1.290	1.178	0
2024-08-20	1.330	1.330	1.330	1.330	1.214	0
2024-08-19	1.330	1.330	1.330	1.330	1.214	0
2024-08-16	1.280	1.360	1.280	1.320	1.205	20,000
2024-08-15	1.340	1.340	1.340	1.340	1.224	0
2024-08-14	1.340	1.340	1.340	1.340	1.224	0
2024-08-13	1.250	1.360	1.250	1.360	1.242	10,000
2024-08-12	1.270	1.370	1.240	1.370	1.251	52,000
2024-08-09	1.310	1.310	1.310	1.310	1.196	0
2024-08-08	1.310	1.310	1.310	1.310	1.196	0

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.