Chinney Kin Wing Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 35,000 |
| 2026-07-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 300,000 |
| 2026-07-23 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 50,000 |
| 2026-07-22 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 HKD |
| 2025-06-11 | 0.0200 HKD |
| 2024-06-13 | 0.0200 HKD |
| 2023-06-07 | 0.0200 HKD |
| 2022-06-08 | 0.0150 HKD |
| 2021-06-09 | 0.0150 HKD |
| 2020-06-12 | 0.0150 HKD |
| 2019-06-10 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.