Virscend Education Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.200 | 0.200 | 0.180 | 0.180 | 0.180 | 2,456,000 |
| 2026-07-24 | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | 1,651,000 |
| 2026-07-23 | 0.190 | 0.210 | 0.190 | 0.195 | 0.195 | 6,574,000 |
| 2026-07-22 | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | 6,057,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0050 HKD |
| 2026-01-27 | 0.0020 HKD |
| 2025-05-13 | 0.0080 HKD |
| 2025-01-21 | 0.0050 HKD |
| 2024-05-10 | 0.0055 HKD |
| 2024-01-30 | 0.0070 HKD |
| 2021-11-23 | 0.0190 HKD |
| 2021-06-23 | 0.0250 HKD |
| 2020-11-05 | 0.0400 HKD |
| 2020-06-30 | 0.0400 HKD |
| 2019-10-29 | 0.0400 HKD |
| 2019-06-25 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.