China Animation Characters Co historical data

Date	Open	High	Low	Close	Adj. close
2021-12-01	0.610	0.610	0.610	0.610	6.100
2021-11-30	0.610	0.610	0.610	0.610	6.100
2021-11-29	0.610	0.610	0.610	0.610	6.100
2021-11-26	0.610	0.610	0.610	0.610	6.100
2021-11-25	0.610	0.610	0.610	0.610	6.100
2021-11-24	0.610	0.610	0.610	0.610	6.100
2021-11-23	0.610	0.610	0.610	0.610	6.100
2021-11-22	0.610	0.610	0.610	0.610	6.100
2021-11-19	0.610	0.610	0.610	0.610	6.100
2021-11-18	0.610	0.610	0.610	0.610	6.100
2021-11-17	0.610	0.610	0.610	0.610	6.100
2021-11-16	0.610	0.610	0.610	0.610	6.100
2021-11-15	0.610	0.610	0.610	0.610	6.100
2021-11-12	0.610	0.610	0.610	0.610	6.100
2021-11-11	0.610	0.610	0.610	0.610	6.100
2021-11-10	0.610	0.610	0.610	0.610	6.100
2021-11-09	0.610	0.610	0.610	0.610	6.100
2021-11-08	0.610	0.610	0.610	0.610	6.100
2021-11-05	0.610	0.610	0.610	0.610	6.100
2021-11-04	0.610	0.610	0.610	0.610	6.100
2021-11-03	0.610	0.610	0.610	0.610	6.100
2021-11-02	0.610	0.610	0.610	0.610	6.100
2021-11-01	0.610	0.610	0.610	0.610	6.100
2021-10-29	0.610	0.610	0.610	0.610	6.100
2021-10-28	0.610	0.610	0.610	0.610	6.100
2021-10-27	0.610	0.610	0.610	0.610	6.100
2021-10-26	0.610	0.610	0.610	0.610	6.100
2021-10-25	0.610	0.610	0.610	0.610	6.100
2021-10-22	0.610	0.610	0.610	0.610	6.100
2021-10-21	0.610	0.610	0.610	0.610	6.100
2021-10-20	0.610	0.610	0.610	0.610	6.100
2021-10-19	0.610	0.610	0.610	0.610	6.100
2021-10-18	0.610	0.610	0.610	0.610	6.100

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-30	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.