Weiye Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.795	10.000	9.400	10.000	10.000	24,000
2026-10-20	10.000	10.000	9.395	9.800	9.800	51,000
2026-10-16	10.000	10.300	9.795	10.000	10.000	21,000
2026-10-15	10.300	10.300	9.950	10.000	10.000	30,000
2026-10-14	10.380	10.470	10.200	10.300	10.300	24,000
2026-10-13	10.250	10.470	10.000	10.470	10.470	37,000
2026-10-12	10.330	10.330	9.980	10.270	10.270	34,000
2026-10-09	10.380	10.380	9.950	10.330	10.330	46,000
2026-10-08	10.400	10.400	10.250	10.380	10.380	12,000
2026-10-07	10.400	10.430	10.240	10.400	10.400	15,000
2026-10-06	10.560	10.560	10.260	10.400	10.400	33,000
2026-10-05	10.480	10.570	10.240	10.560	10.560	37,000
2026-10-02	10.350	10.480	10.100	10.480	10.480	14,000
2026-09-30	10.000	10.350	9.870	10.350	10.350	70,000
2026-09-29	10.050	10.050	9.405	9.995	9.995	23,000
2026-09-28	10.100	10.100	9.200	10.060	10.060	177,000
2026-09-25	10.040	10.150	9.855	10.060	10.060	22,000
2026-09-24	10.150	10.150	9.800	9.925	9.925	86,000
2026-09-23	10.050	10.200	9.795	9.890	9.890	148,000
2026-09-22	10.500	10.800	9.500	10.050	10.050	632,000
2026-09-21	11.500	11.500	9.880	9.880	9.880	989,000
2026-09-18	12.100	12.250	10.870	11.500	11.500	351,000
2026-09-17	12.900	12.900	12.000	12.050	12.050	164,000
2026-09-16	12.980	13.200	12.750	12.900	12.900	350,000
2026-09-15	12.680	13.150	12.600	13.050	13.050	671,000
2026-09-14	11.250	12.950	11.250	12.790	12.790	816,000
2026-09-11	11.350	12.120	11.200	11.220	11.220	635,000
2026-09-10	11.570	11.750	11.280	11.750	11.750	122,000
2026-09-09	11.400	11.800	11.130	11.580	11.580	380,000
2026-09-08	11.400	11.600	11.020	11.400	11.400	652,000
2026-09-07	10.860	11.690	10.770	11.690	11.690	504,000
2026-09-04	11.040	11.720	11.000	11.690	11.690	157,000
2026-09-03	10.900	11.200	10.900	11.040	11.040	339,000
2026-09-02	10.500	10.980	10.500	10.970	10.970	18,000
2026-09-01	11.400	11.400	10.840	11.260	11.260	4,000
2026-08-31	11.580	11.950	10.300	11.950	11.950	101,285
2026-08-28	11.890	11.890	11.580	11.580	11.580	19,000
2026-08-27	11.600	12.000	11.600	11.990	11.990	25,000
2026-08-26	11.600	12.000	11.600	12.000	12.000	25,000
2026-08-25	11.950	11.950	11.690	11.690	11.690	19,000
2026-08-24	12.000	12.000	11.950	11.950	11.950	8,000
2026-08-21	11.950	11.980	11.950	11.980	11.980	1,000
2026-08-20	11.960	11.980	11.950	11.980	11.980	11,000
2026-08-19	11.930	11.960	11.930	11.960	11.960	9,000
2026-08-18	12.060	12.060	11.920	11.930	11.930	5,000
2026-08-17	12.010	12.110	12.000	12.060	12.060	24,000
2026-08-14	11.880	12.020	11.860	12.000	12.000	19,000
2026-08-13	11.940	12.000	11.940	12.000	12.000	9,000
2026-08-12	11.880	12.300	11.850	12.000	12.000	27,000
2026-08-11	12.040	12.370	12.000	12.000	12.000	27,000
2026-08-10	12.380	12.380	12.030	12.030	12.030	33,000
2026-08-07	12.100	12.310	12.100	12.280	12.280	206,000
2026-08-06	12.380	12.930	11.720	12.300	12.300	13,000
2026-08-05	11.910	12.380	11.910	12.380	12.380	238,000
2026-08-04	11.960	11.960	11.900	11.910	11.910	18,000
2026-08-03	12.110	12.110	12.110	12.110	12.110	1,000
2026-07-31	12.120	12.120	12.110	12.110	12.110	8,885
2026-07-30	12.300	12.300	12.180	12.280	12.280	6,000
2026-07-29	12.170	12.170	12.170	12.170	12.170	24,000
2026-07-28	12.160	12.170	12.080	12.170	12.170	17,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.