Weiye Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.100	12.590	12.000	12.540	12.540	43,000
2026-07-24	12.220	12.220	12.100	12.100	12.100	4,000
2026-07-23	12.080	12.100	12.000	12.100	12.100	20,000
2026-07-22	12.080	12.080	12.080	12.080	12.080	7,000
2026-07-21	12.210	12.310	12.000	12.080	12.080	48,000
2026-07-20	12.210	12.210	12.210	12.210	12.210	5,000
2026-07-17	12.210	12.210	12.210	12.210	12.210	7,000
2026-07-16	12.270	12.280	12.100	12.210	12.210	81,000
2026-07-15	12.400	12.400	12.220	12.260	12.260	17,000
2026-07-14	12.450	12.470	12.100	12.400	12.400	369,000
2026-07-13	12.610	12.610	12.350	12.450	12.450	90,000
2026-07-10	12.660	12.660	12.600	12.610	12.610	15,000
2026-07-09	12.850	12.880	12.610	12.610	12.610	8,000
2026-07-08	12.000	12.800	12.000	12.730	12.730	54,000
2026-07-07	12.610	12.660	12.610	12.630	12.630	21,000
2026-07-06	12.600	12.610	12.500	12.610	12.610	236,000
2026-07-03	12.700	12.750	12.400	12.600	12.600	325,000
2026-07-02	12.770	12.780	12.490	12.700	12.700	51,000
2026-06-30	12.930	12.980	12.750	12.760	12.760	54,000
2026-06-29	12.900	12.950	12.710	12.930	12.930	33,142
2026-06-26	12.990	12.990	12.100	12.500	12.500	49,000
2026-06-25	12.550	12.980	12.520	12.630	12.630	26,000
2026-06-24	12.570	12.630	12.550	12.550	12.550	23,000
2026-06-23	12.740	12.740	12.520	12.570	12.570	17,000
2026-06-22	12.590	12.930	11.980	12.740	12.740	188,000
2026-06-18	12.500	13.080	12.320	13.000	13.000	46,000
2026-06-17	13.200	13.200	12.600	12.700	12.700	20,000
2026-06-16	12.100	13.500	12.100	13.240	13.240	126,692
2026-06-15	12.750	12.760	12.100	12.100	12.100	54,000
2026-06-12	12.800	13.000	12.500	12.750	12.750	77,000
2026-06-11	13.000	13.000	12.800	12.800	12.800	20,000
2026-06-10	13.150	13.200	12.760	13.000	13.000	54,000
2026-06-09	12.900	13.300	12.700	13.150	13.150	40,000
2026-06-08	13.300	13.300	12.900	12.900	12.900	82,000
2026-06-05	13.300	13.590	13.300	13.590	13.590	66,000
2026-06-04	13.640	13.640	13.200	13.540	13.540	35,000
2026-06-03	13.660	13.710	12.900	13.640	13.640	46,000
2026-06-02	13.500	13.660	12.500	13.660	13.660	122,000
2026-06-01	13.960	13.960	13.400	13.500	13.500	104,000
2026-05-29	14.010	14.050	13.590	13.960	13.960	123,000
2026-05-28	14.040	14.140	13.990	14.010	14.010	103,000
2026-05-27	14.380	14.380	14.060	14.290	14.290	121,000
2026-05-26	14.300	14.490	14.020	14.380	14.380	207,000
2026-05-22	14.280	14.590	13.800	14.340	14.340	139,000
2026-05-21	13.650	14.250	13.650	13.820	13.820	159,000
2026-05-20	14.940	15.000	13.200	13.650	13.650	367,000
2026-05-19	13.940	16.000	12.740	15.940	15.940	554,000
2026-05-18	14.000	14.480	13.800	13.930	13.930	159,000
2026-05-15	14.150	14.150	14.000	14.000	14.000	59,000
2026-05-14	14.120	14.130	14.000	14.000	14.000	71,000
2026-05-13	14.110	14.190	13.820	14.120	14.120	136,000
2026-05-12	14.300	14.500	14.100	14.110	14.110	245,000
2026-05-11	14.950	14.950	14.250	14.330	14.330	140,000
2026-05-08	14.100	14.350	14.100	14.250	14.250	87,200
2026-05-07	14.440	14.500	14.000	14.100	14.100	295,000
2026-05-06	15.100	15.190	13.810	14.100	14.100	409,000
2026-05-05	14.580	15.110	13.920	14.720	14.720	642,000
2026-05-04	10.280	15.380	10.230	14.010	14.010	1,621,400
2026-04-30	8.970	10.300	8.710	10.180	10.180	321,000
2026-04-29	8.680	8.970	8.490	8.970	8.970	120,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.