Weiye Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.010 | 9.080 | 8.650 | 8.650 | 8.650 | 131,000 |
| 2026-04-27 | 8.100 | 9.010 | 8.100 | 9.010 | 9.010 | 259,000 |
| 2026-04-24 | 8.000 | 8.440 | 7.650 | 8.180 | 8.180 | 256,000 |
| 2026-04-23 | 7.080 | 8.000 | 6.810 | 8.000 | 8.000 | 314,000 |
| 2026-04-22 | 7.020 | 7.110 | 6.700 | 7.080 | 7.080 | 37,314 |
| 2026-04-21 | 7.150 | 7.190 | 7.000 | 7.020 | 7.020 | 35,000 |
| 2026-04-20 | 7.600 | 7.600 | 6.850 | 7.150 | 7.150 | 166,000 |
| 2026-04-17 | 7.000 | 7.800 | 6.640 | 7.600 | 7.600 | 263,000 |
| 2026-04-16 | 7.100 | 7.100 | 6.650 | 6.980 | 6.980 | 43,000 |
| 2026-04-15 | 7.350 | 7.360 | 7.100 | 7.100 | 7.100 | 14,000 |
| 2026-04-14 | 7.650 | 7.690 | 7.190 | 7.310 | 7.310 | 64,000 |
| 2026-04-13 | 7.900 | 8.230 | 7.650 | 7.650 | 7.650 | 15,000 |
| 2026-04-10 | 7.950 | 7.980 | 7.200 | 7.850 | 7.850 | 164,000 |
| 2026-04-09 | 8.300 | 8.300 | 7.850 | 7.950 | 7.950 | 69,000 |
| 2026-04-08 | 7.700 | 8.300 | 6.870 | 8.300 | 8.300 | 146,000 |
| 2026-04-02 | 7.780 | 7.780 | 6.730 | 7.700 | 7.700 | 171,000 |
| 2026-04-01 | 7.450 | 7.950 | 6.790 | 7.780 | 7.780 | 114,000 |
| 2026-03-31 | 7.150 | 7.510 | 7.100 | 7.450 | 7.450 | 28,000 |
| 2026-03-30 | 7.200 | 7.200 | 7.110 | 7.190 | 7.190 | 30,000 |
| 2026-03-27 | 7.030 | 7.200 | 6.900 | 7.200 | 7.200 | 30,000 |
| 2026-03-26 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 7,000 |
| 2026-03-25 | 6.900 | 7.000 | 6.250 | 6.950 | 6.950 | 32,000 |
| 2026-03-24 | 7.000 | 7.000 | 6.850 | 6.850 | 6.850 | 9,000 |
| 2026-03-23 | 7.200 | 7.200 | 7.080 | 7.200 | 7.200 | 32,000 |
| 2026-03-20 | 6.750 | 7.000 | 6.750 | 7.000 | 7.000 | 19,000 |
| 2026-03-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2026-03-18 | 7.280 | 7.280 | 6.950 | 6.950 | 6.950 | 21,000 |
| 2026-03-17 | 7.300 | 7.300 | 7.280 | 7.280 | 7.280 | 11,000 |
| 2026-03-16 | 7.250 | 7.500 | 6.900 | 7.300 | 7.300 | 59,000 |
| 2026-03-13 | 7.880 | 7.880 | 7.880 | 7.880 | 7.880 | 41,000 |
| 2026-03-12 | 8.200 | 8.260 | 8.100 | 8.100 | 8.100 | 16,000 |
| 2026-03-11 | 8.100 | 8.160 | 8.100 | 8.160 | 8.160 | 31,000 |
| 2026-03-10 | 8.180 | 8.180 | 8.100 | 8.100 | 8.100 | 44,000 |
| 2026-03-09 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-03-06 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 5,000 |
| 2026-03-05 | 7.210 | 8.880 | 7.210 | 8.860 | 8.860 | 36,000 |
| 2026-03-04 | 7.860 | 7.990 | 7.850 | 7.990 | 7.990 | 22,000 |
| 2026-03-03 | 8.400 | 8.500 | 8.130 | 8.500 | 8.500 | 17,000 |
| 2026-03-02 | 9.000 | 9.000 | 8.860 | 8.860 | 8.860 | 8,000 |
| 2026-02-27 | 8.600 | 9.100 | 8.600 | 8.990 | 8.990 | 13,000 |
| 2026-02-26 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 1,000 |
| 2026-02-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 20,000 |
| 2026-02-24 | 8.110 | 8.600 | 8.100 | 8.590 | 8.590 | 31,000 |
| 2026-02-23 | 8.600 | 8.930 | 8.600 | 8.890 | 8.890 | 35,000 |
| 2026-02-20 | 8.110 | 8.650 | 8.110 | 8.640 | 8.640 | 10,000 |
| 2026-02-16 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-02-13 | 7.750 | 7.750 | 7.300 | 7.500 | 7.500 | 16,000 |
| 2026-02-12 | 7.760 | 7.800 | 7.750 | 7.790 | 7.790 | 166,000 |
| 2026-02-11 | 7.770 | 7.800 | 7.760 | 7.770 | 7.770 | 24,000 |
| 2026-02-10 | 7.800 | 7.800 | 7.750 | 7.760 | 7.760 | 39,000 |
| 2026-02-09 | 8.000 | 8.120 | 7.850 | 7.990 | 7.990 | 103,430 |
| 2026-02-06 | 7.600 | 8.000 | 7.140 | 8.000 | 8.000 | 159,000 |
| 2026-02-05 | 6.860 | 7.600 | 6.850 | 7.600 | 7.600 | 98,000 |
| 2026-02-04 | 6.800 | 7.010 | 6.800 | 6.850 | 6.850 | 101,000 |
| 2026-02-03 | 6.230 | 6.450 | 6.230 | 6.310 | 6.310 | 60,000 |
| 2026-02-02 | 6.600 | 6.700 | 6.100 | 6.160 | 6.160 | 163,000 |
| 2026-01-30 | 5.810 | 6.100 | 5.800 | 6.100 | 6.100 | 47,000 |
| 2026-01-29 | 5.160 | 5.640 | 5.160 | 5.640 | 5.640 | 50,000 |
| 2026-01-28 | 5.380 | 5.650 | 5.380 | 5.650 | 5.650 | 51,000 |
| 2026-01-27 | 5.160 | 5.550 | 5.140 | 5.550 | 5.550 | 155,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.