Weiye Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.310 | 5.640 | 5.280 | 5.550 | 5.550 | 111,000 |
| 2026-01-23 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 12,000 |
| 2026-01-22 | 5.960 | 6.000 | 5.860 | 5.960 | 5.960 | 251,000 |
| 2026-01-21 | 5.370 | 5.970 | 5.360 | 5.960 | 5.960 | 235,000 |
| 2026-01-20 | 5.630 | 5.800 | 5.630 | 5.800 | 5.800 | 210,000 |
| 2026-01-19 | 5.330 | 5.630 | 5.090 | 5.630 | 5.630 | 115,000 |
| 2026-01-16 | 5.100 | 5.680 | 5.100 | 5.630 | 5.630 | 49,000 |
| 2026-01-15 | 5.100 | 5.500 | 5.090 | 5.500 | 5.500 | 44,000 |
| 2026-01-14 | 5.100 | 5.100 | 5.090 | 5.100 | 5.100 | 4,000 |
| 2026-01-13 | 5.100 | 5.210 | 5.090 | 5.100 | 5.100 | 105,000 |
| 2026-01-12 | 5.110 | 5.250 | 5.090 | 5.250 | 5.250 | 129,000 |
| 2026-01-09 | 5.210 | 5.210 | 5.070 | 5.210 | 5.210 | 390,000 |
| 2026-01-08 | 5.160 | 5.430 | 5.100 | 5.430 | 5.430 | 224,000 |
| 2026-01-07 | 5.180 | 5.210 | 5.180 | 5.200 | 5.200 | 179,000 |
| 2026-01-06 | 5.340 | 5.340 | 5.140 | 5.140 | 5.140 | 36,000 |
| 2026-01-05 | 5.260 | 5.400 | 5.100 | 5.340 | 5.340 | 84,000 |
| 2026-01-02 | 5.490 | 5.510 | 5.120 | 5.130 | 5.130 | 373,071 |
| 2025-12-31 | 5.600 | 6.100 | 5.580 | 5.990 | 5.990 | 172,000 |
| 2025-12-30 | 5.190 | 5.670 | 5.150 | 5.650 | 5.650 | 434,000 |
| 2025-12-29 | 6.200 | 6.200 | 5.110 | 5.190 | 5.190 | 491,000 |
| 2025-12-24 | 4.800 | 6.360 | 4.790 | 6.170 | 6.170 | 34,032 |
| 2025-12-23 | 5.150 | 5.150 | 4.950 | 5.000 | 5.000 | 225,000 |
| 2025-12-22 | 5.330 | 5.330 | 4.790 | 5.290 | 5.290 | 110,850 |
| 2025-12-19 | 5.400 | 5.900 | 4.790 | 5.340 | 5.340 | 202,000 |
| 2025-12-18 | 5.120 | 5.400 | 4.400 | 5.400 | 5.400 | 81,000 |
| 2025-12-17 | 5.700 | 5.700 | 4.000 | 5.420 | 5.420 | 215,000 |
| 2025-12-16 | 6.100 | 6.270 | 5.500 | 5.880 | 5.880 | 80,000 |
| 2025-12-15 | 3.000 | 7.000 | 3.000 | 6.190 | 6.190 | 215,500 |
| 2025-12-12 | 2.710 | 3.100 | 2.430 | 2.950 | 2.950 | 25,000 |
| 2025-12-11 | 2.460 | 2.680 | 2.430 | 2.680 | 2.680 | 60,257 |
| 2025-12-10 | 2.410 | 2.430 | 2.410 | 2.430 | 2.430 | 7,000 |
| 2025-12-09 | 2.240 | 2.310 | 2.240 | 2.310 | 2.310 | 26,000 |
| 2025-12-08 | 2.300 | 2.300 | 2.240 | 2.260 | 2.260 | 191,000 |
| 2025-12-05 | 2.250 | 2.550 | 2.250 | 2.300 | 2.300 | 41,000 |
| 2025-12-04 | 2.250 | 2.260 | 2.100 | 2.250 | 2.250 | 363,000 |
| 2025-12-03 | 2.980 | 3.280 | 2.250 | 2.250 | 2.250 | 228,800 |
| 2025-12-02 | 2.610 | 2.990 | 2.600 | 2.890 | 2.890 | 60,000 |
| 2025-12-01 | 2.280 | 2.580 | 2.280 | 2.580 | 2.580 | 16,000 |
| 2025-11-28 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 2025-11-27 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 |
| 2025-11-26 | 2.050 | 2.180 | 2.050 | 2.070 | 2.070 | 24,000 |
| 2025-11-25 | 1.980 | 1.980 | 1.970 | 1.980 | 1.980 | 103,000 |
| 2025-11-24 | 1.700 | 1.910 | 1.700 | 1.790 | 1.790 | 20,000 |
| 2025-11-21 | 1.550 | 1.880 | 1.550 | 1.690 | 1.690 | 10,000 |
| 2025-11-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-11-19 | 1.650 | 1.650 | 1.580 | 1.580 | 1.580 | 2,000 |
| 2025-11-18 | 1.650 | 1.650 | 1.530 | 1.530 | 1.530 | 41,000 |
| 2025-11-17 | 1.620 | 1.650 | 1.530 | 1.530 | 1.530 | 129,000 |
| 2025-11-14 | 1.560 | 1.600 | 1.560 | 1.600 | 1.600 | 71,000 |
| 2025-11-13 | 1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 11,000 |
| 2025-11-12 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-11-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-11-10 | 1.580 | 1.590 | 1.570 | 1.570 | 1.570 | 28,000 |
| 2025-11-07 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 1,000 |
| 2025-11-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-11-05 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2025-11-04 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 16,000 |
| 2025-11-03 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-10-31 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-10-30 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.