Weiye Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2025-02-05 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2025-02-04 | 2.050 | 2.050 | 2.030 | 2.030 | 2.030 | 2,000 |
| 2025-02-03 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 |
| 2025-01-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 |
| 2025-01-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2025-01-24 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 1,000 |
| 2025-01-23 | 1.700 | 1.900 | 1.700 | 1.880 | 1.880 | 21,000 |
| 2025-01-22 | 1.750 | 1.750 | 1.620 | 1.720 | 1.720 | 8,000 |
| 2025-01-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-01-20 | 1.750 | 1.750 | 1.680 | 1.720 | 1.720 | 11,000 |
| 2025-01-17 | 1.700 | 1.700 | 1.550 | 1.700 | 1.700 | 31,000 |
| 2025-01-16 | 1.550 | 1.690 | 1.550 | 1.660 | 1.660 | 23,000 |
| 2025-01-15 | 1.600 | 1.690 | 1.510 | 1.630 | 1.630 | 73,000 |
| 2025-01-14 | 1.700 | 1.700 | 1.690 | 1.700 | 1.700 | 8,000 |
| 2025-01-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2025-01-10 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-01-09 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 3,000 |
| 2025-01-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 |
| 2025-01-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| 2025-01-06 | 1.450 | 1.650 | 1.450 | 1.650 | 1.650 | 99,000 |
| 2025-01-03 | 1.180 | 1.460 | 1.180 | 1.440 | 1.440 | 193,000 |
| 2025-01-02 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2024-12-31 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2024-12-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2024-12-27 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 1,000 |
| 2024-12-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2024-12-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2024-12-20 | 1.080 | 1.190 | 1.080 | 1.100 | 1.100 | 80,000 |
| 2024-12-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-12-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-12-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-12-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-12-13 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 3,000 |
| 2024-12-12 | 1.050 | 1.050 | 1.020 | 1.030 | 1.030 | 15,000 |
| 2024-12-11 | 0.980 | 1.200 | 0.930 | 1.100 | 1.100 | 146,000 |
| 2024-12-10 | 0.980 | 1.000 | 0.930 | 0.930 | 0.930 | 54,000 |
| 2024-12-09 | 1.000 | 1.000 | 0.850 | 0.850 | 0.850 | 231,000 |
| 2024-12-06 | 1.100 | 1.200 | 1.100 | 1.100 | 1.100 | 74,000 |
| 2024-12-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-12-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-12-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-12-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-11-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-11-28 | 1.390 | 1.480 | 1.390 | 1.480 | 1.480 | 6,000 |
| 2024-11-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-11-26 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2024-11-25 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10,000 |
| 2024-11-22 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-11-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 8,000 |
| 2024-11-20 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2024-11-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-11-18 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 16,314 |
| 2024-11-15 | 1.440 | 1.440 | 1.400 | 1.400 | 1.400 | 1,000 |
| 2024-11-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-11-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-11-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-11-11 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 |
| 2024-11-08 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2024-11-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.