Weiye Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.230 | 1.400 | 1.200 | 1.210 | 1.210 | 16,000 |
| 2024-11-05 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-11-04 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 89,000 |
| 2024-11-01 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 |
| 2024-10-31 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-10-30 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 3,000 |
| 2024-10-29 | 1.000 | 1.330 | 1.000 | 1.310 | 1.310 | 20,000 |
| 2024-10-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2024-10-25 | 1.300 | 1.300 | 1.250 | 1.260 | 1.260 | 24,000 |
| 2024-10-24 | 1.340 | 1.350 | 1.250 | 1.350 | 1.350 | 8,000 |
| 2024-10-23 | 1.300 | 1.380 | 1.240 | 1.240 | 1.240 | 24,000 |
| 2024-10-22 | 1.680 | 1.980 | 1.300 | 1.330 | 1.330 | 351,000 |
| 2024-10-21 | 2.100 | 2.100 | 1.230 | 1.550 | 1.550 | 159,000 |
| 2024-10-18 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-10-17 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-10-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-09 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2024-10-08 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-10-07 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 2024-10-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-10-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-10-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-09-30 | 2.990 | 2.990 | 2.980 | 2.980 | 2.980 | 3,000 |
| 2024-09-27 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-09-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-17 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-09-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-08-30 | 2.500 | 3.100 | 2.500 | 3.100 | 3.100 | 12,000 |
| 2024-08-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-12 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.