Chen Lin Education Grp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-07-24 | 1.020 | 1.050 | 0.970 | 1.050 | 1.050 | 388,000 |
| 2026-07-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 |
| 2026-07-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0223 HKD |
| 2020-07-03 | 0.0207 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.