China Nature Energy Technology Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.550	2.550	2.550	2.550	2.550	0
2026-01-23	2.550	2.550	2.550	2.550	2.550	0
2026-01-22	2.550	2.550	2.550	2.550	2.550	0
2026-01-21	2.550	2.550	2.550	2.550	2.550	9,000
2026-01-20	2.480	2.480	2.360	2.480	2.480	5,000
2026-01-19	2.480	2.480	2.480	2.480	2.480	11,000
2026-01-16	2.480	2.480	2.480	2.480	2.480	8,000
2026-01-15	2.380	2.380	2.380	2.380	2.380	0
2026-01-14	2.380	2.380	2.380	2.380	2.380	0
2026-01-13	2.480	2.480	2.380	2.380	2.380	20,000
2026-01-12	2.380	2.380	2.380	2.380	2.380	0
2026-01-09	2.380	2.380	2.380	2.380	2.380	0
2026-01-08	2.480	2.480	2.380	2.380	2.380	3,000
2026-01-07	2.500	2.600	2.480	2.500	2.500	1,000
2026-01-06	2.500	2.500	2.500	2.500	2.500	0
2026-01-05	2.500	2.500	2.500	2.500	2.500	0
2026-01-02	2.500	2.500	2.500	2.500	2.500	0
2025-12-31	2.500	2.500	2.500	2.500	2.500	0
2025-12-30	2.500	2.500	2.500	2.500	2.500	0
2025-12-29	2.500	2.500	2.500	2.500	2.500	0
2025-12-24	2.500	2.500	2.500	2.500	2.500	0
2025-12-23	2.500	2.500	2.500	2.500	2.500	10,000
2025-12-22	2.480	2.700	2.480	2.700	2.700	11,000
2025-12-19	2.750	2.750	2.750	2.750	2.750	0
2025-12-18	2.750	2.750	2.750	2.750	2.750	0
2025-12-17	2.750	2.750	2.750	2.750	2.750	0
2025-12-16	2.750	2.750	2.750	2.750	2.750	2,000
2025-12-15	2.750	2.750	2.750	2.750	2.750	0
2025-12-12	2.750	2.750	2.750	2.750	2.750	0
2025-12-11	2.750	2.750	2.750	2.750	2.750	0
2025-12-10	2.750	2.750	2.750	2.750	2.750	0
2025-12-09	2.750	2.750	2.750	2.750	2.750	0
2025-12-08	2.750	2.750	2.750	2.750	2.750	0
2025-12-05	2.630	2.750	2.630	2.750	2.750	15,000
2025-12-04	2.700	2.700	2.700	2.700	2.700	0
2025-12-03	2.700	2.700	2.700	2.700	2.700	0
2025-12-02	2.700	2.700	2.700	2.700	2.700	0
2025-12-01	2.700	2.700	2.700	2.700	2.700	1,000
2025-11-28	2.700	2.700	2.700	2.700	2.700	0
2025-11-27	2.700	2.700	2.700	2.700	2.700	22,000
2025-11-26	2.700	2.700	2.700	2.700	2.700	0
2025-11-25	2.630	2.630	2.630	2.630	2.630	0
2025-11-24	2.630	2.630	2.630	2.630	2.630	6,000
2025-11-21	2.820	2.820	2.800	2.800	2.800	14,000
2025-11-20	2.800	2.800	2.800	2.800	2.800	1,000
2025-11-19	2.730	2.730	2.730	2.730	2.730	1,000
2025-11-18	2.720	2.720	2.720	2.720	2.720	0
2025-11-17	2.720	2.720	2.720	2.720	2.720	4,000
2025-11-14	2.710	2.710	2.710	2.710	2.710	0
2025-11-13	2.710	2.710	2.710	2.710	2.710	0
2025-11-12	2.710	2.710	2.710	2.710	2.710	0
2025-11-11	2.710	2.710	2.710	2.710	2.710	0
2025-11-10	2.710	2.710	2.710	2.710	2.710	0
2025-11-07	2.600	2.600	2.600	2.600	2.600	0
2025-11-06	2.600	2.600	2.600	2.600	2.600	0
2025-11-05	2.560	2.560	2.560	2.560	2.560	0
2025-11-04	2.570	2.570	2.560	2.560	2.560	5,000
2025-11-03	2.560	2.560	2.560	2.560	2.560	0
2025-10-31	2.560	2.560	2.560	2.560	2.560	0
2025-10-30	2.560	2.560	2.560	2.560	2.560	0

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.