Zhongguancun Science Tech Leasing C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 18,000 |
| 2026-07-23 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 18,000 |
| 2026-07-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 2,000 |
| 2026-07-21 | 0.750 | 0.780 | 0.750 | 0.780 | 0.780 | 60,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0678 HKD |
| 2025-07-08 | 0.0646 HKD |
| 2024-05-16 | 0.0749 HKD |
| 2023-06-23 | 0.0659 HKD |
| 2022-05-26 | 0.0522 HKD |
| 2021-06-03 | 0.0526 HKD |
| 2020-07-02 | 0.0410 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.