Cinese International Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.105 | 0.111 | 0.104 | 0.105 | 0.105 | 460,000 |
| 2026-07-23 | 0.113 | 0.113 | 0.106 | 0.107 | 0.107 | 1,270,000 |
| 2026-07-22 | 0.103 | 0.109 | 0.102 | 0.103 | 0.103 | 1,100,000 |
| 2026-07-21 | 0.103 | 0.112 | 0.100 | 0.109 | 0.109 | 1,650,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0054 HKD |
| 2019-06-03 | 0.0046 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.