Cinese International Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 110,000 |
| 2026-04-24 | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | 230,000 |
| 2026-04-23 | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | 420,000 |
| 2026-04-22 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 400,000 |
| 2026-04-21 | 0.118 | 0.128 | 0.118 | 0.118 | 0.118 | 650,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0054 HKD |
| 2019-06-03 | 0.0046 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.