Cinese International Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.112 | 0.113 | 0.108 | 0.112 | 0.112 | 330,000 |
| 2025-10-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 40,000 |
| 2025-10-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-10-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-10-21 | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0 |
| 2025-10-20 | 0.115 | 0.117 | 0.111 | 0.116 | 0.116 | 1,430,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0054 HKD |
| 2019-06-03 | 0.0046 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.