Vico International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 16,000 |
| 2026-07-22 | 0.167 | 0.171 | 0.167 | 0.168 | 0.168 | 360,000 |
| 2026-07-21 | 0.167 | 0.174 | 0.166 | 0.170 | 0.170 | 952,000 |
| 2026-07-20 | 0.177 | 0.178 | 0.171 | 0.171 | 0.171 | 96,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-08 | 0.0100 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.