Vico International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 120,000 |
| 2026-04-24 | 0.155 | 0.162 | 0.154 | 0.162 | 0.162 | 688,000 |
| 2026-04-23 | 0.156 | 0.162 | 0.156 | 0.162 | 0.162 | 408,000 |
| 2026-04-22 | 0.158 | 0.158 | 0.148 | 0.157 | 0.157 | 768,000 |
| 2026-04-21 | 0.162 | 0.162 | 0.155 | 0.158 | 0.158 | 224,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-08 | 0.0100 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.