Vico International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.100 | 0.106 | 0.100 | 0.105 | 0.105 | 544,000 |
| 2025-10-24 | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | 200,000 |
| 2025-10-23 | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 16,000 |
| 2025-10-22 | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0 |
| 2025-10-21 | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0 |
| 2025-10-20 | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-08 | 0.0100 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.