Hilong Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.220 | 0.225 | 0.208 | 0.225 | 0.222 | 1,993,000 |
| 2026-04-27 | 0.230 | 0.230 | 0.220 | 0.230 | 0.227 | 1,119,000 |
| 2026-04-24 | 0.225 | 0.230 | 0.225 | 0.230 | 0.227 | 77,000 |
| 2026-04-23 | 0.220 | 0.225 | 0.219 | 0.225 | 0.222 | 733,000 |
| 2026-04-22 | 0.219 | 0.229 | 0.218 | 0.228 | 0.225 | 258,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0030 HKD |
| 2020-06-24 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.