Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.900 | 22.980 | 20.900 | 22.300 | 22.300 | 786,000 |
| 2026-07-22 | 21.980 | 22.100 | 21.040 | 21.500 | 21.500 | 666,000 |
| 2026-07-21 | 19.200 | 22.120 | 19.040 | 22.120 | 22.120 | 617,000 |
| 2026-07-20 | 19.140 | 20.700 | 18.600 | 19.720 | 19.720 | 714,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.