Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 1.770 | 1.790 | 1.770 | 1.790 | 1.192 | 60,000 |
| 2021-11-29 | 1.770 | 1.770 | 1.770 | 1.770 | 1.178 | 60,000 |
| 2021-11-26 | 1.770 | 1.770 | 1.770 | 1.770 | 1.178 | 40,000 |
| 2021-11-25 | 1.770 | 1.770 | 1.770 | 1.770 | 1.178 | 40,000 |
| 2021-11-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.178 | 0 |
| 2021-11-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.178 | 0 |
| 2021-11-22 | 1.760 | 1.770 | 1.760 | 1.770 | 1.178 | 8,000 |
| 2021-11-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-09 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-11-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 12,000 |
| 2021-11-04 | 1.780 | 1.780 | 1.780 | 1.780 | 1.185 | 0 |
| 2021-11-03 | 1.780 | 1.780 | 1.780 | 1.780 | 1.185 | 0 |
| 2021-11-02 | 1.790 | 1.790 | 1.790 | 1.790 | 1.192 | 0 |
| 2021-11-01 | 1.770 | 1.790 | 1.770 | 1.790 | 1.192 | 18,000 |
| 2021-10-29 | 1.760 | 1.760 | 1.760 | 1.760 | 1.172 | 100,000 |
| 2021-10-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.165 | 0 |
| 2021-10-27 | 1.700 | 1.750 | 1.700 | 1.750 | 1.165 | 100,000 |
| 2021-10-26 | 1.680 | 1.680 | 1.680 | 1.680 | 1.118 | 0 |
| 2021-10-25 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
| 2021-10-22 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
| 2021-10-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
| 2021-10-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
| 2021-10-19 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
| 2021-10-18 | 1.660 | 1.660 | 1.660 | 1.660 | 1.105 | 0 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.