Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.520 | 8.280 | 7.450 | 8.060 | 8.060 | 1,231,000 |
| 2026-04-24 | 7.270 | 7.400 | 7.020 | 7.300 | 7.300 | 1,023,047 |
| 2026-04-23 | 7.390 | 8.030 | 7.000 | 7.690 | 7.690 | 2,062,000 |
| 2026-04-22 | 6.400 | 8.300 | 5.750 | 7.660 | 7.660 | 3,234,000 |
| 2026-04-21 | 5.700 | 5.800 | 5.270 | 5.620 | 5.620 | 641,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.