Precision Tsugami China Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.600 | 59.150 | 55.050 | 58.850 | 57.814 | 790,394 |
| 2026-07-24 | 58.200 | 58.200 | 55.000 | 56.750 | 55.751 | 697,127 |
| 2026-07-23 | 57.100 | 58.950 | 56.550 | 58.200 | 57.175 | 841,155 |
| 2026-07-22 | 58.200 | 59.000 | 56.350 | 57.000 | 55.996 | 1,042,065 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9000 HKD |
| 2025-12-04 | 0.6000 HKD |
| 2025-08-21 | 0.5000 HKD |
| 2024-12-05 | 0.4500 HKD |
| 2024-08-22 | 0.4000 HKD |
| 2023-12-06 | 0.4000 HKD |
| 2023-08-22 | 0.4000 HKD |
| 2022-12-02 | 0.4000 HKD |
| 2022-08-18 | 0.4000 HKD |
| 2021-12-03 | 0.4000 HKD |
| 2021-08-19 | 0.2500 HKD |
| 2020-12-04 | 0.1500 HKD |
| 2020-08-20 | 0.1500 HKD |
| 2019-12-06 | 0.1500 HKD |
| 2019-08-22 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.