Precision Tsugami China Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.720 | 47.720 | 45.480 | 46.200 | 45.386 | 1,411,973 |
| 2026-04-27 | 43.620 | 48.420 | 43.620 | 48.080 | 47.233 | 2,384,345 |
| 2026-04-24 | 42.960 | 43.400 | 41.800 | 43.120 | 42.361 | 725,476 |
| 2026-04-23 | 44.200 | 45.120 | 42.740 | 43.040 | 42.282 | 1,229,330 |
| 2026-04-22 | 46.200 | 46.880 | 42.200 | 44.640 | 43.854 | 3,032,405 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9000 HKD |
| 2025-12-04 | 0.6000 HKD |
| 2025-08-21 | 0.5000 HKD |
| 2024-12-05 | 0.4500 HKD |
| 2024-08-22 | 0.4000 HKD |
| 2023-12-06 | 0.4000 HKD |
| 2023-08-22 | 0.4000 HKD |
| 2022-12-02 | 0.4000 HKD |
| 2022-08-18 | 0.4000 HKD |
| 2021-12-03 | 0.4000 HKD |
| 2021-08-19 | 0.2500 HKD |
| 2020-12-04 | 0.1500 HKD |
| 2020-08-20 | 0.1500 HKD |
| 2019-12-06 | 0.1500 HKD |
| 2019-08-22 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.