Precision Tsugami China Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.980 | 40.980 | 39.320 | 40.500 | 39.040 | 2,077,277 |
| 2025-10-27 | 38.000 | 41.580 | 38.000 | 40.980 | 39.503 | 4,360,753 |
| 2025-10-24 | 35.200 | 38.180 | 34.920 | 37.640 | 36.283 | 3,277,450 |
| 2025-10-23 | 35.760 | 35.940 | 34.080 | 35.100 | 33.835 | 2,195,239 |
| 2025-10-22 | 34.840 | 36.460 | 34.240 | 35.700 | 34.413 | 2,508,861 |
| 2025-10-21 | 32.100 | 35.880 | 32.100 | 34.840 | 33.584 | 3,918,918 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9000 HKD |
| 2025-12-04 | 0.6000 HKD |
| 2025-08-21 | 0.5000 HKD |
| 2024-12-05 | 0.4500 HKD |
| 2024-08-22 | 0.4000 HKD |
| 2023-12-06 | 0.4000 HKD |
| 2023-08-22 | 0.4000 HKD |
| 2022-12-02 | 0.4000 HKD |
| 2022-08-18 | 0.4000 HKD |
| 2021-12-03 | 0.4000 HKD |
| 2021-08-19 | 0.2500 HKD |
| 2020-12-04 | 0.1500 HKD |
| 2020-08-20 | 0.1500 HKD |
| 2019-12-06 | 0.1500 HKD |
| 2019-08-22 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.