Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.585 | 5.585 | 5.475 | 5.515 | 5.515 | 38,505,776 |
| 2026-10-15 | 5.650 | 5.650 | 5.450 | 5.540 | 5.540 | 50,882,348 |
| 2026-10-14 | 5.650 | 5.650 | 5.515 | 5.540 | 5.540 | 36,041,000 |
| 2026-10-13 | 5.520 | 5.615 | 5.480 | 5.590 | 5.590 | 55,624,883 |
| 2026-10-12 | 5.435 | 5.520 | 5.405 | 5.515 | 5.515 | 40,412,348 |
| 2026-10-09 | 5.440 | 5.450 | 5.375 | 5.420 | 5.420 | 35,570,352 |
| 2026-10-08 | 5.325 | 5.500 | 5.325 | 5.360 | 5.360 | 37,649,602 |
| 2026-10-07 | 5.360 | 5.370 | 5.335 | 5.365 | 5.365 | 7,410,000 |
| 2026-10-06 | 5.425 | 5.425 | 5.340 | 5.370 | 5.370 | 8,619,665 |
| 2026-10-05 | 5.355 | 5.440 | 5.305 | 5.350 | 5.350 | 14,126,757 |
| 2026-10-02 | 5.410 | 5.495 | 5.365 | 5.375 | 5.375 | 36,499,230 |
| 2026-09-30 | 5.350 | 5.545 | 5.350 | 5.540 | 5.540 | 52,758,617 |
| 2026-09-29 | 5.475 | 5.480 | 5.390 | 5.395 | 5.395 | 40,632,895 |
| 2026-09-28 | 5.390 | 5.480 | 5.390 | 5.425 | 5.425 | 29,796,900 |
| 2026-09-25 | 5.420 | 5.420 | 5.315 | 5.325 | 5.325 | 15,572,201 |
| 2026-09-24 | 5.360 | 5.435 | 5.360 | 5.420 | 5.420 | 31,827,119 |
| 2026-09-23 | 5.330 | 5.430 | 5.330 | 5.385 | 5.385 | 19,824,648 |
| 2026-09-22 | 5.390 | 5.420 | 5.345 | 5.405 | 5.405 | 21,660,064 |
| 2026-09-21 | 5.310 | 5.435 | 5.310 | 5.415 | 5.415 | 25,078,688 |
| 2026-09-18 | 5.420 | 5.450 | 5.370 | 5.400 | 5.400 | 41,147,547 |
| 2026-09-17 | 5.310 | 5.430 | 5.300 | 5.420 | 5.420 | 25,267,662 |
| 2026-09-16 | 5.310 | 5.410 | 5.310 | 5.395 | 5.395 | 25,331,410 |
| 2026-09-15 | 5.430 | 5.430 | 5.315 | 5.330 | 5.330 | 27,675,273 |
| 2026-09-14 | 5.415 | 5.450 | 5.355 | 5.385 | 5.385 | 26,197,768 |
| 2026-09-11 | 5.350 | 5.425 | 5.300 | 5.420 | 5.420 | 55,175,051 |
| 2026-09-10 | 5.305 | 5.380 | 5.295 | 5.365 | 5.365 | 24,977,604 |
| 2026-09-09 | 5.320 | 5.400 | 5.300 | 5.330 | 5.330 | 19,032,357 |
| 2026-09-08 | 5.375 | 5.435 | 5.330 | 5.365 | 5.365 | 20,447,037 |
| 2026-09-07 | 5.500 | 5.505 | 5.345 | 5.375 | 5.375 | 40,303,262 |
| 2026-09-04 | 5.385 | 5.500 | 5.385 | 5.480 | 5.480 | 51,270,113 |
| 2026-09-03 | 5.520 | 5.575 | 5.375 | 5.380 | 5.380 | 79,400,766 |
| 2026-09-02 | 5.440 | 5.530 | 5.405 | 5.530 | 5.530 | 101,287,406 |
| 2026-09-01 | 5.250 | 5.480 | 5.250 | 5.440 | 5.440 | 104,037,477 |
| 2026-08-31 | 5.060 | 5.390 | 5.015 | 5.300 | 5.300 | 247,535,031 |
| 2026-08-28 | 4.995 | 4.995 | 4.935 | 4.955 | 4.955 | 25,934,717 |
| 2026-08-27 | 4.970 | 5.050 | 4.930 | 4.970 | 4.970 | 31,736,000 |
| 2026-08-26 | 4.965 | 5.040 | 4.940 | 5.005 | 5.005 | 27,763,006 |
| 2026-08-25 | 5.030 | 5.060 | 4.940 | 4.945 | 4.945 | 32,817,879 |
| 2026-08-24 | 4.945 | 5.005 | 4.890 | 4.990 | 4.990 | 67,452,992 |
| 2026-08-21 | 4.880 | 4.955 | 4.880 | 4.935 | 4.935 | 42,930,781 |
| 2026-08-20 | 4.940 | 4.945 | 4.855 | 4.905 | 4.905 | 25,124,076 |
| 2026-08-19 | 4.825 | 4.930 | 4.825 | 4.905 | 4.905 | 47,172,680 |
| 2026-08-18 | 4.815 | 4.845 | 4.755 | 4.820 | 4.820 | 36,009,449 |
| 2026-08-17 | 4.870 | 4.870 | 4.780 | 4.815 | 4.815 | 23,440,000 |
| 2026-08-14 | 4.835 | 4.835 | 4.775 | 4.790 | 4.790 | 20,572,717 |
| 2026-08-13 | 4.760 | 4.825 | 4.760 | 4.810 | 4.810 | 37,862,203 |
| 2026-08-12 | 4.845 | 4.850 | 4.775 | 4.810 | 4.810 | 32,995,559 |
| 2026-08-11 | 4.850 | 4.880 | 4.825 | 4.845 | 4.845 | 23,008,406 |
| 2026-08-10 | 4.835 | 4.880 | 4.805 | 4.865 | 4.865 | 18,798,936 |
| 2026-08-07 | 4.870 | 4.870 | 4.770 | 4.840 | 4.840 | 25,503,488 |
| 2026-08-06 | 4.860 | 4.880 | 4.805 | 4.860 | 4.860 | 23,572,676 |
| 2026-08-05 | 4.905 | 4.930 | 4.850 | 4.865 | 4.865 | 29,384,977 |
| 2026-08-04 | 5.100 | 5.100 | 4.920 | 4.935 | 4.935 | 49,176,016 |
| 2026-08-03 | 5.080 | 5.145 | 5.010 | 5.050 | 5.050 | 48,148,770 |
| 2026-07-31 | 5.080 | 5.080 | 4.930 | 5.080 | 5.080 | 66,637,562 |
| 2026-07-30 | 5.060 | 5.110 | 4.970 | 5.110 | 5.110 | 49,807,305 |
| 2026-07-29 | 5.030 | 5.050 | 4.930 | 5.040 | 5.040 | 41,698,742 |
| 2026-07-28 | 4.940 | 5.050 | 4.920 | 4.980 | 4.980 | 55,078,688 |
| 2026-07-27 | 4.930 | 4.960 | 4.870 | 4.940 | 4.940 | 24,449,900 |
| 2026-07-24 | 4.920 | 4.940 | 4.870 | 4.910 | 4.910 | 19,514,217 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.