Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 4.080 | 4.150 | 4.070 | 4.140 | 3.703 | 20,002,711 |
| 2024-08-06 | 4.140 | 4.150 | 4.060 | 4.070 | 3.640 | 22,403,250 |
| 2024-08-05 | 4.200 | 4.200 | 4.040 | 4.100 | 3.667 | 27,820,939 |
| 2024-08-02 | 4.140 | 4.220 | 4.100 | 4.200 | 3.756 | 24,772,850 |
| 2024-08-01 | 4.170 | 4.230 | 4.140 | 4.170 | 3.730 | 22,456,391 |
| 2024-07-31 | 4.170 | 4.220 | 4.140 | 4.180 | 3.739 | 21,449,000 |
| 2024-07-30 | 4.230 | 4.230 | 4.140 | 4.160 | 3.721 | 13,080,890 |
| 2024-07-29 | 4.170 | 4.280 | 4.170 | 4.210 | 3.765 | 19,227,020 |
| 2024-07-26 | 4.230 | 4.260 | 4.150 | 4.170 | 3.730 | 14,794,170 |
| 2024-07-25 | 4.290 | 4.320 | 4.180 | 4.230 | 3.783 | 45,386,500 |
| 2024-07-24 | 4.220 | 4.330 | 4.170 | 4.290 | 3.837 | 33,593,922 |
| 2024-07-23 | 4.110 | 4.240 | 4.080 | 4.220 | 3.774 | 32,976,699 |
| 2024-07-22 | 4.080 | 4.120 | 4.000 | 4.110 | 3.676 | 24,536,699 |
| 2024-07-19 | 4.190 | 4.210 | 4.060 | 4.080 | 3.649 | 57,628,648 |
| 2024-07-18 | 4.190 | 4.270 | 4.170 | 4.240 | 3.792 | 24,395,920 |
| 2024-07-17 | 4.240 | 4.280 | 4.190 | 4.190 | 3.748 | 26,398,510 |
| 2024-07-16 | 4.310 | 4.350 | 4.230 | 4.240 | 3.792 | 30,555,311 |
| 2024-07-15 | 4.400 | 4.400 | 4.300 | 4.320 | 3.864 | 28,825,641 |
| 2024-07-12 | 4.320 | 4.390 | 4.280 | 4.370 | 3.909 | 32,719,699 |
| 2024-07-11 | 4.230 | 4.300 | 4.220 | 4.270 | 3.819 | 26,104,240 |
| 2024-07-10 | 4.200 | 4.270 | 4.200 | 4.210 | 3.765 | 18,012,660 |
| 2024-07-09 | 4.240 | 4.260 | 4.190 | 4.200 | 3.756 | 22,280,930 |
| 2024-07-08 | 4.200 | 4.280 | 4.180 | 4.240 | 3.792 | 24,426,561 |
| 2024-07-05 | 4.360 | 4.380 | 4.220 | 4.230 | 3.783 | 37,724,719 |
| 2024-07-04 | 4.310 | 4.380 | 4.310 | 4.350 | 3.891 | 34,010,539 |
| 2024-07-03 | 4.350 | 4.370 | 4.250 | 4.300 | 3.846 | 33,708,832 |
| 2024-07-02 | 4.510 | 4.650 | 4.510 | 4.560 | 3.823 | 89,555,117 |
| 2024-06-28 | 4.480 | 4.610 | 4.480 | 4.580 | 3.839 | 57,423,301 |
| 2024-06-27 | 4.510 | 4.570 | 4.450 | 4.540 | 3.806 | 86,396,141 |
| 2024-06-26 | 4.430 | 4.580 | 4.430 | 4.520 | 3.789 | 46,760,340 |
| 2024-06-25 | 4.480 | 4.560 | 4.460 | 4.510 | 3.781 | 52,158,512 |
| 2024-06-24 | 4.450 | 4.510 | 4.390 | 4.490 | 3.764 | 43,464,727 |
| 2024-06-21 | 4.460 | 4.530 | 4.440 | 4.450 | 3.730 | 44,120,180 |
| 2024-06-20 | 4.480 | 4.550 | 4.450 | 4.530 | 3.798 | 50,959,219 |
| 2024-06-19 | 4.310 | 4.490 | 4.310 | 4.480 | 3.756 | 59,564,461 |
| 2024-06-18 | 4.300 | 4.360 | 4.270 | 4.300 | 3.605 | 27,789,641 |
| 2024-06-17 | 4.310 | 4.350 | 4.270 | 4.300 | 3.605 | 50,172,898 |
| 2024-06-14 | 4.340 | 4.390 | 4.300 | 4.310 | 3.613 | 48,848,238 |
| 2024-06-13 | 4.380 | 4.430 | 4.290 | 4.350 | 3.647 | 67,368,242 |
| 2024-06-12 | 4.450 | 4.460 | 4.350 | 4.380 | 3.672 | 47,746,207 |
| 2024-06-11 | 4.550 | 4.550 | 4.430 | 4.480 | 3.756 | 49,582,992 |
| 2024-06-07 | 4.490 | 4.600 | 4.490 | 4.570 | 3.831 | 59,961,527 |
| 2024-06-06 | 4.470 | 4.530 | 4.470 | 4.490 | 3.764 | 24,011,010 |
| 2024-06-05 | 4.470 | 4.590 | 4.460 | 4.470 | 3.747 | 27,625,000 |
| 2024-06-04 | 4.500 | 4.510 | 4.440 | 4.470 | 3.747 | 24,477,240 |
| 2024-06-03 | 4.420 | 4.520 | 4.420 | 4.460 | 3.739 | 33,082,801 |
| 2024-05-31 | 4.500 | 4.590 | 4.400 | 4.410 | 3.697 | 85,593,266 |
| 2024-05-30 | 4.490 | 4.540 | 4.440 | 4.460 | 3.739 | 34,379,953 |
| 2024-05-29 | 4.560 | 4.610 | 4.490 | 4.510 | 3.781 | 28,662,170 |
| 2024-05-28 | 4.620 | 4.650 | 4.570 | 4.580 | 3.839 | 19,139,000 |
| 2024-05-27 | 4.530 | 4.650 | 4.520 | 4.610 | 3.865 | 58,884,031 |
| 2024-05-24 | 4.530 | 4.680 | 4.490 | 4.530 | 3.798 | 42,842,000 |
| 2024-05-23 | 4.590 | 4.590 | 4.500 | 4.550 | 3.814 | 35,566,793 |
| 2024-05-22 | 4.570 | 4.690 | 4.540 | 4.590 | 3.848 | 61,294,391 |
| 2024-05-21 | 4.550 | 4.580 | 4.500 | 4.560 | 3.823 | 44,399,008 |
| 2024-05-20 | 4.570 | 4.620 | 4.530 | 4.560 | 3.823 | 49,439,559 |
| 2024-05-17 | 4.560 | 4.600 | 4.520 | 4.570 | 3.831 | 61,746,078 |
| 2024-05-16 | 4.440 | 4.590 | 4.410 | 4.560 | 3.823 | 82,892,594 |
| 2024-05-14 | 4.460 | 4.470 | 4.370 | 4.390 | 3.680 | 45,926,059 |
| 2024-05-13 | 4.460 | 4.490 | 4.400 | 4.430 | 3.714 | 77,392,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.