Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 4.250 | 4.600 | 4.250 | 4.470 | 3.747 | 207,783,391 |
| 2024-05-09 | 4.160 | 4.220 | 4.120 | 4.210 | 3.529 | 29,638,760 |
| 2024-05-08 | 4.190 | 4.220 | 4.140 | 4.140 | 3.471 | 25,498,490 |
| 2024-05-07 | 4.150 | 4.190 | 4.130 | 4.180 | 3.504 | 36,757,301 |
| 2024-05-06 | 4.200 | 4.200 | 4.120 | 4.150 | 3.479 | 47,532,738 |
| 2024-05-03 | 4.130 | 4.260 | 4.120 | 4.170 | 3.496 | 47,976,207 |
| 2024-05-02 | 4.100 | 4.140 | 4.060 | 4.080 | 3.420 | 33,168,148 |
| 2024-04-30 | 4.040 | 4.120 | 4.000 | 4.090 | 3.429 | 56,697,090 |
| 2024-04-29 | 4.020 | 4.090 | 3.970 | 4.040 | 3.387 | 101,987,602 |
| 2024-04-26 | 4.100 | 4.140 | 4.000 | 4.000 | 3.353 | 75,476,039 |
| 2024-04-25 | 4.060 | 4.120 | 4.030 | 4.100 | 3.437 | 43,390,520 |
| 2024-04-24 | 4.080 | 4.090 | 4.040 | 4.060 | 3.404 | 51,773,320 |
| 2024-04-23 | 4.070 | 4.140 | 4.060 | 4.080 | 3.420 | 41,394,312 |
| 2024-04-22 | 4.050 | 4.150 | 4.050 | 4.070 | 3.412 | 49,674,672 |
| 2024-04-19 | 4.000 | 4.080 | 3.970 | 4.050 | 3.395 | 43,898,711 |
| 2024-04-18 | 3.950 | 4.110 | 3.950 | 4.040 | 3.387 | 66,153,320 |
| 2024-04-17 | 3.900 | 4.000 | 3.900 | 3.970 | 3.328 | 39,788,039 |
| 2024-04-16 | 3.780 | 3.940 | 3.780 | 3.920 | 3.286 | 51,573,422 |
| 2024-04-15 | 3.730 | 3.900 | 3.730 | 3.880 | 3.253 | 77,505,453 |
| 2024-04-12 | 3.930 | 3.960 | 3.760 | 3.820 | 3.202 | 114,114,203 |
| 2024-04-11 | 4.000 | 4.010 | 3.950 | 3.960 | 3.320 | 32,655,811 |
| 2024-04-10 | 4.000 | 4.080 | 3.970 | 4.060 | 3.404 | 42,587,961 |
| 2024-04-09 | 3.980 | 3.990 | 3.930 | 3.970 | 3.328 | 27,720,770 |
| 2024-04-08 | 3.850 | 3.970 | 3.840 | 3.940 | 3.303 | 40,458,480 |
| 2024-04-05 | 3.900 | 3.930 | 3.790 | 3.860 | 3.236 | 39,111,859 |
| 2024-04-03 | 3.940 | 3.990 | 3.890 | 3.930 | 3.295 | 61,407,551 |
| 2024-04-02 | 4.080 | 4.090 | 3.910 | 3.950 | 3.311 | 105,210,203 |
| 2024-03-28 | 4.090 | 4.110 | 4.030 | 4.090 | 3.429 | 35,704,238 |
| 2024-03-27 | 4.120 | 4.120 | 4.050 | 4.100 | 3.437 | 20,258,391 |
| 2024-03-26 | 4.070 | 4.170 | 4.070 | 4.120 | 3.454 | 21,345,670 |
| 2024-03-25 | 4.040 | 4.100 | 4.010 | 4.080 | 3.420 | 33,794,020 |
| 2024-03-22 | 4.090 | 4.120 | 4.010 | 4.050 | 3.395 | 26,492,561 |
| 2024-03-21 | 4.040 | 4.140 | 4.040 | 4.120 | 3.454 | 29,556,609 |
| 2024-03-20 | 4.040 | 4.070 | 4.030 | 4.040 | 3.387 | 20,710,561 |
| 2024-03-19 | 4.090 | 4.090 | 4.030 | 4.060 | 3.404 | 38,660,102 |
| 2024-03-18 | 4.090 | 4.150 | 4.080 | 4.110 | 3.445 | 12,199,510 |
| 2024-03-15 | 4.140 | 4.150 | 4.050 | 4.090 | 3.429 | 35,317,152 |
| 2024-03-14 | 4.180 | 4.220 | 4.110 | 4.150 | 3.479 | 31,512,570 |
| 2024-03-13 | 4.260 | 4.260 | 4.150 | 4.160 | 3.487 | 31,132,779 |
| 2024-03-12 | 4.220 | 4.290 | 4.160 | 4.260 | 3.571 | 27,896,090 |
| 2024-03-11 | 4.210 | 4.240 | 4.150 | 4.190 | 3.513 | 20,461,301 |
| 2024-03-08 | 4.150 | 4.220 | 4.130 | 4.190 | 3.513 | 34,020,781 |
| 2024-03-07 | 4.130 | 4.200 | 4.120 | 4.150 | 3.479 | 28,121,039 |
| 2024-03-06 | 4.060 | 4.150 | 4.060 | 4.130 | 3.462 | 30,644,100 |
| 2024-03-05 | 4.100 | 4.140 | 4.060 | 4.070 | 3.412 | 42,254,566 |
| 2024-03-04 | 4.160 | 4.160 | 4.100 | 4.150 | 3.479 | 28,196,721 |
| 2024-03-01 | 4.120 | 4.190 | 4.090 | 4.160 | 3.487 | 46,034,859 |
| 2024-02-29 | 4.140 | 4.200 | 4.130 | 4.130 | 3.462 | 42,890,520 |
| 2024-02-28 | 4.190 | 4.220 | 4.100 | 4.160 | 3.487 | 44,220,738 |
| 2024-02-27 | 4.160 | 4.210 | 4.140 | 4.190 | 3.513 | 40,675,840 |
| 2024-02-26 | 4.230 | 4.240 | 4.130 | 4.180 | 3.504 | 53,363,352 |
| 2024-02-23 | 4.230 | 4.330 | 4.230 | 4.240 | 3.554 | 44,187,621 |
| 2024-02-22 | 4.230 | 4.280 | 4.200 | 4.270 | 3.580 | 39,654,551 |
| 2024-02-21 | 4.080 | 4.270 | 4.070 | 4.230 | 3.546 | 69,964,562 |
| 2024-02-20 | 4.040 | 4.120 | 4.020 | 4.120 | 3.454 | 33,426,621 |
| 2024-02-19 | 4.080 | 4.080 | 3.980 | 4.050 | 3.395 | 55,410,020 |
| 2024-02-16 | 4.000 | 4.120 | 4.000 | 4.110 | 3.445 | 27,539,240 |
| 2024-02-15 | 3.990 | 4.040 | 3.970 | 4.020 | 3.370 | 20,340,561 |
| 2024-02-14 | 3.840 | 4.020 | 3.840 | 3.990 | 3.345 | 15,390,180 |
| 2024-02-09 | 3.860 | 3.940 | 3.860 | 3.900 | 3.269 | 8,727,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.