Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 3.950 | 3.980 | 3.910 | 3.930 | 3.295 | 35,861,246 |
| 2024-02-07 | 3.980 | 4.000 | 3.930 | 3.950 | 3.311 | 44,624,961 |
| 2024-02-06 | 3.810 | 4.000 | 3.770 | 3.970 | 3.328 | 83,252,625 |
| 2024-02-05 | 3.730 | 3.840 | 3.730 | 3.820 | 3.202 | 46,411,398 |
| 2024-02-02 | 3.780 | 3.830 | 3.750 | 3.770 | 3.160 | 47,543,520 |
| 2024-02-01 | 3.750 | 3.820 | 3.720 | 3.770 | 3.160 | 45,484,391 |
| 2024-01-31 | 3.740 | 3.800 | 3.720 | 3.750 | 3.144 | 38,588,020 |
| 2024-01-30 | 3.800 | 3.800 | 3.730 | 3.750 | 3.144 | 46,797,191 |
| 2024-01-29 | 3.750 | 3.860 | 3.750 | 3.820 | 3.202 | 51,972,910 |
| 2024-01-26 | 3.790 | 3.830 | 3.720 | 3.750 | 3.144 | 48,748,633 |
| 2024-01-25 | 3.680 | 3.810 | 3.650 | 3.790 | 3.177 | 58,297,641 |
| 2024-01-24 | 3.550 | 3.710 | 3.540 | 3.670 | 3.077 | 49,502,500 |
| 2024-01-23 | 3.380 | 3.540 | 3.380 | 3.520 | 2.951 | 78,791,758 |
| 2024-01-22 | 3.420 | 3.460 | 3.350 | 3.370 | 2.825 | 50,509,031 |
| 2024-01-19 | 3.410 | 3.430 | 3.380 | 3.420 | 2.867 | 63,566,680 |
| 2024-01-18 | 3.380 | 3.430 | 3.360 | 3.420 | 2.867 | 45,155,199 |
| 2024-01-17 | 3.450 | 3.450 | 3.350 | 3.380 | 2.833 | 95,210,750 |
| 2024-01-16 | 3.500 | 3.560 | 3.470 | 3.480 | 2.917 | 34,717,859 |
| 2024-01-15 | 3.560 | 3.570 | 3.510 | 3.520 | 2.951 | 20,463,449 |
| 2024-01-12 | 3.520 | 3.570 | 3.510 | 3.530 | 2.959 | 19,796,721 |
| 2024-01-11 | 3.500 | 3.580 | 3.460 | 3.530 | 2.959 | 34,044,219 |
| 2024-01-10 | 3.540 | 3.580 | 3.500 | 3.510 | 2.942 | 36,713,820 |
| 2024-01-09 | 3.650 | 3.650 | 3.560 | 3.560 | 2.984 | 53,866,793 |
| 2024-01-08 | 3.720 | 3.730 | 3.620 | 3.640 | 3.051 | 30,033,920 |
| 2024-01-05 | 3.650 | 3.760 | 3.600 | 3.720 | 3.119 | 45,768,551 |
| 2024-01-04 | 3.670 | 3.720 | 3.630 | 3.650 | 3.060 | 37,340,000 |
| 2024-01-03 | 3.650 | 3.670 | 3.620 | 3.650 | 3.060 | 13,400,110 |
| 2024-01-02 | 3.730 | 3.750 | 3.650 | 3.650 | 3.060 | 14,438,300 |
| 2023-12-29 | 3.730 | 3.750 | 3.710 | 3.730 | 3.127 | 16,403,439 |
| 2023-12-28 | 3.630 | 3.740 | 3.630 | 3.730 | 3.127 | 25,226,109 |
| 2023-12-27 | 3.660 | 3.670 | 3.590 | 3.640 | 3.051 | 43,455,711 |
| 2023-12-22 | 3.640 | 3.690 | 3.630 | 3.630 | 3.043 | 27,882,279 |
| 2023-12-21 | 3.610 | 3.660 | 3.550 | 3.650 | 3.060 | 19,534,080 |
| 2023-12-20 | 3.600 | 3.640 | 3.570 | 3.580 | 3.001 | 20,655,869 |
| 2023-12-19 | 3.630 | 3.630 | 3.590 | 3.590 | 3.010 | 10,901,730 |
| 2023-12-18 | 3.630 | 3.660 | 3.600 | 3.630 | 3.043 | 29,249,570 |
| 2023-12-15 | 3.580 | 3.700 | 3.580 | 3.650 | 3.060 | 97,681,750 |
| 2023-12-14 | 3.530 | 3.580 | 3.510 | 3.560 | 2.984 | 20,891,641 |
| 2023-12-13 | 3.620 | 3.640 | 3.510 | 3.530 | 2.959 | 37,671,281 |
| 2023-12-12 | 3.500 | 3.630 | 3.470 | 3.620 | 3.035 | 44,196,340 |
| 2023-12-11 | 3.570 | 3.570 | 3.450 | 3.500 | 2.934 | 54,802,441 |
| 2023-12-08 | 3.560 | 3.630 | 3.530 | 3.570 | 2.993 | 40,012,648 |
| 2023-12-07 | 3.500 | 3.560 | 3.470 | 3.540 | 2.968 | 51,604,699 |
| 2023-12-06 | 3.450 | 3.520 | 3.420 | 3.510 | 2.942 | 37,836,301 |
| 2023-12-05 | 3.510 | 3.510 | 3.430 | 3.440 | 2.884 | 41,304,441 |
| 2023-12-04 | 3.500 | 3.540 | 3.460 | 3.470 | 2.909 | 34,553,312 |
| 2023-12-01 | 3.500 | 3.550 | 3.460 | 3.470 | 2.909 | 36,828,434 |
| 2023-11-30 | 3.460 | 3.490 | 3.440 | 3.470 | 2.909 | 66,454,297 |
| 2023-11-29 | 3.600 | 3.600 | 3.430 | 3.450 | 2.892 | 51,023,199 |
| 2023-11-28 | 3.590 | 3.590 | 3.540 | 3.560 | 2.984 | 23,237,311 |
| 2023-11-27 | 3.600 | 3.600 | 3.530 | 3.590 | 3.010 | 37,076,398 |
| 2023-11-24 | 3.680 | 3.680 | 3.580 | 3.600 | 3.018 | 36,983,320 |
| 2023-11-23 | 3.610 | 3.700 | 3.570 | 3.670 | 3.077 | 30,015,000 |
| 2023-11-22 | 3.600 | 3.650 | 3.600 | 3.630 | 3.043 | 14,820,020 |
| 2023-11-21 | 3.620 | 3.680 | 3.600 | 3.620 | 3.035 | 29,413,020 |
| 2023-11-20 | 3.580 | 3.620 | 3.540 | 3.610 | 3.026 | 22,766,010 |
| 2023-11-17 | 3.620 | 3.620 | 3.520 | 3.540 | 2.968 | 39,540,473 |
| 2023-11-16 | 3.700 | 3.700 | 3.600 | 3.620 | 3.035 | 45,160,102 |
| 2023-11-15 | 3.600 | 3.690 | 3.600 | 3.690 | 3.093 | 45,423,230 |
| 2023-11-14 | 3.560 | 3.570 | 3.520 | 3.540 | 2.968 | 21,433,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.