Postal Savings Bank of China historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	3.540	3.570	3.500	3.540	2.968	44,111,961
2023-11-10	3.620	3.620	3.550	3.560	2.984	36,499,070
2023-11-09	3.610	3.640	3.570	3.620	3.035	37,992,312
2023-11-08	3.630	3.650	3.570	3.610	3.026	41,823,434
2023-11-07	3.680	3.700	3.610	3.620	3.035	46,115,961
2023-11-06	3.750	3.750	3.680	3.710	3.110	28,695,939
2023-11-03	3.690	3.740	3.650	3.680	3.085	58,332,512
2023-11-02	3.600	3.680	3.600	3.650	3.060	53,827,953
2023-11-01	3.570	3.610	3.560	3.600	3.018	54,961,168
2023-10-31	3.570	3.580	3.510	3.570	2.993	70,771,859
2023-10-30	3.740	3.780	3.490	3.550	2.976	204,124,406
2023-10-27	3.830	3.850	3.780	3.800	3.186	48,620,609
2023-10-26	3.740	3.800	3.710	3.790	3.177	47,188,340
2023-10-25	3.800	3.830	3.710	3.730	3.127	34,307,527
2023-10-24	3.740	3.790	3.720	3.740	3.135	40,109,020
2023-10-20	3.800	3.880	3.750	3.760	3.152	49,491,000
2023-10-19	3.910	3.910	3.820	3.830	3.211	31,446,000
2023-10-18	3.950	3.970	3.930	3.960	3.320	28,546,820
2023-10-17	3.900	3.960	3.890	3.940	3.303	42,374,602
2023-10-16	3.960	3.970	3.850	3.880	3.253	37,892,848
2023-10-13	3.970	4.000	3.950	3.990	3.345	53,953,680
2023-10-12	3.990	4.030	3.940	4.010	3.362	77,059,820
2023-10-11	3.870	3.910	3.840	3.870	3.244	36,088,312
2023-10-10	3.840	3.890	3.830	3.860	3.236	31,073,260
2023-10-09	3.850	3.850	3.800	3.820	3.202	16,126,950
2023-10-06	3.840	3.900	3.840	3.850	3.227	15,716,000
2023-10-05	3.800	3.840	3.790	3.820	3.202	23,295,119
2023-10-04	3.820	3.830	3.770	3.800	3.186	26,676,699
2023-10-03	3.950	3.950	3.790	3.820	3.202	38,392,699
2023-09-29	3.890	3.980	3.890	3.960	3.320	29,036,000
2023-09-28	3.900	3.930	3.860	3.870	3.244	44,884,359
2023-09-27	3.910	3.960	3.870	3.910	3.278	49,733,539
2023-09-26	3.970	3.970	3.890	3.920	3.286	50,664,301
2023-09-25	4.000	4.010	3.960	3.970	3.328	33,157,340
2023-09-22	3.960	4.040	3.950	4.030	3.378	59,598,953
2023-09-21	3.960	4.040	3.950	3.990	3.345	76,275,617
2023-09-20	3.940	4.000	3.930	3.960	3.320	60,448,801
2023-09-19	3.920	3.960	3.890	3.930	3.295	55,010,602
2023-09-18	3.930	3.940	3.860	3.920	3.286	35,835,000
2023-09-15	3.920	3.960	3.890	3.930	3.295	46,000,539
2023-09-14	3.850	3.920	3.850	3.900	3.269	20,323,420
2023-09-13	3.870	3.890	3.830	3.850	3.227	37,813,832
2023-09-12	3.900	3.900	3.860	3.870	3.244	27,326,680
2023-09-11	3.880	3.930	3.880	3.900	3.269	42,978,699
2023-09-07	3.940	3.970	3.890	3.920	3.286	20,518,650
2023-09-06	3.910	3.980	3.890	3.940	3.303	55,082,992
2023-09-05	4.050	4.060	3.930	3.940	3.303	31,797,471
2023-09-04	3.900	4.130	3.900	4.060	3.404	119,691,398
2023-08-31	3.990	3.990	3.840	3.870	3.244	88,744,289
2023-08-30	4.050	4.070	3.990	3.990	3.345	46,497,090
2023-08-29	4.010	4.050	3.950	4.020	3.370	62,967,871
2023-08-28	4.010	4.070	3.980	3.980	3.336	39,993,000
2023-08-25	3.900	4.020	3.890	3.960	3.320	40,238,039
2023-08-24	3.950	4.000	3.940	3.980	3.336	18,331,279
2023-08-23	3.970	4.000	3.920	3.960	3.320	33,369,250
2023-08-22	3.880	4.000	3.880	3.960	3.320	43,308,910
2023-08-21	4.020	4.020	3.890	3.900	3.269	38,758,848
2023-08-18	3.990	4.100	3.950	3.980	3.336	57,177,406
2023-08-17	3.900	4.020	3.900	4.000	3.353	67,912,578
2023-08-16	4.110	4.110	3.960	4.000	3.353	71,030,008

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1102 HKD
2026-01-02	0.1357 HKD
2025-04-23	0.1226 HKD
2024-12-27	0.1596 HKD
2024-07-03	0.2860 HKD
2023-07-05	0.2797 HKD
2022-07-04	0.2900 HKD
2021-07-14	0.2507 HKD
2020-06-02	0.2286 HKD
2019-06-04	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.