Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-23 | 4.860 | 4.870 | 4.560 | 4.590 | 3.627 | 157,158,297 |
| 2022-08-22 | 4.800 | 4.890 | 4.780 | 4.880 | 3.856 | 33,813,008 |
| 2022-08-19 | 4.880 | 4.890 | 4.800 | 4.810 | 3.801 | 26,814,150 |
| 2022-08-18 | 4.900 | 4.900 | 4.820 | 4.820 | 3.809 | 27,667,891 |
| 2022-08-17 | 4.950 | 4.950 | 4.870 | 4.920 | 3.888 | 20,441,109 |
| 2022-08-16 | 4.930 | 4.940 | 4.870 | 4.910 | 3.880 | 22,886,109 |
| 2022-08-15 | 4.930 | 5.010 | 4.900 | 4.910 | 3.880 | 33,842,539 |
| 2022-08-12 | 4.950 | 5.010 | 4.890 | 4.970 | 3.927 | 27,824,840 |
| 2022-08-11 | 4.920 | 4.960 | 4.860 | 4.940 | 3.903 | 24,882,689 |
| 2022-08-10 | 5.010 | 5.010 | 4.830 | 4.860 | 3.840 | 38,926,602 |
| 2022-08-09 | 4.950 | 4.970 | 4.890 | 4.900 | 3.872 | 27,098,270 |
| 2022-08-08 | 4.930 | 5.030 | 4.920 | 4.930 | 3.895 | 25,662,240 |
| 2022-08-05 | 4.900 | 5.010 | 4.850 | 4.980 | 3.935 | 38,390,059 |
| 2022-08-04 | 4.960 | 5.000 | 4.840 | 4.870 | 3.848 | 77,031,156 |
| 2022-08-03 | 4.960 | 5.000 | 4.900 | 4.940 | 3.903 | 38,821,207 |
| 2022-08-02 | 5.020 | 5.090 | 4.920 | 4.970 | 3.927 | 56,367,301 |
| 2022-08-01 | 5.190 | 5.190 | 5.040 | 5.090 | 4.022 | 54,033,461 |
| 2022-07-29 | 5.300 | 5.320 | 5.140 | 5.190 | 4.101 | 39,398,621 |
| 2022-07-28 | 5.300 | 5.350 | 5.230 | 5.270 | 4.164 | 22,445,980 |
| 2022-07-27 | 5.290 | 5.340 | 5.260 | 5.320 | 4.204 | 21,917,520 |
| 2022-07-26 | 5.270 | 5.350 | 5.240 | 5.310 | 4.196 | 28,753,039 |
| 2022-07-25 | 5.090 | 5.290 | 5.050 | 5.270 | 4.164 | 64,185,961 |
| 2022-07-22 | 5.120 | 5.130 | 5.030 | 5.090 | 4.022 | 66,086,688 |
| 2022-07-21 | 5.200 | 5.210 | 5.030 | 5.050 | 3.990 | 56,369,473 |
| 2022-07-20 | 5.160 | 5.270 | 5.160 | 5.240 | 4.140 | 47,035,520 |
| 2022-07-19 | 5.150 | 5.220 | 5.130 | 5.180 | 4.093 | 35,636,512 |
| 2022-07-18 | 5.000 | 5.230 | 4.970 | 5.200 | 4.109 | 98,179,359 |
| 2022-07-15 | 5.050 | 5.120 | 4.920 | 4.980 | 3.935 | 170,606,094 |
| 2022-07-14 | 5.340 | 5.370 | 5.090 | 5.110 | 4.038 | 178,869,703 |
| 2022-07-13 | 5.680 | 5.700 | 5.370 | 5.380 | 4.251 | 90,784,492 |
| 2022-07-12 | 5.620 | 5.770 | 5.620 | 5.680 | 4.488 | 36,754,566 |
| 2022-07-11 | 5.730 | 5.770 | 5.640 | 5.670 | 4.480 | 29,784,381 |
| 2022-07-08 | 5.850 | 5.850 | 5.680 | 5.730 | 4.528 | 33,098,770 |
| 2022-07-07 | 5.790 | 5.810 | 5.720 | 5.780 | 4.567 | 24,629,279 |
| 2022-07-06 | 5.830 | 5.880 | 5.750 | 5.790 | 4.575 | 32,455,359 |
| 2022-07-05 | 5.880 | 5.940 | 5.840 | 5.850 | 4.622 | 25,403,439 |
| 2022-07-04 | 5.940 | 5.950 | 5.810 | 5.850 | 4.622 | 38,768,199 |
| 2022-06-30 | 6.140 | 6.260 | 6.100 | 6.230 | 4.679 | 63,813,238 |
| 2022-06-29 | 6.060 | 6.150 | 6.040 | 6.110 | 4.588 | 45,728,000 |
| 2022-06-28 | 5.960 | 6.060 | 5.950 | 6.060 | 4.551 | 45,267,180 |
| 2022-06-27 | 6.010 | 6.010 | 5.870 | 5.910 | 4.438 | 45,059,047 |
| 2022-06-24 | 5.940 | 5.950 | 5.860 | 5.910 | 4.438 | 41,788,480 |
| 2022-06-23 | 5.870 | 5.950 | 5.870 | 5.930 | 4.453 | 42,847,301 |
| 2022-06-22 | 5.980 | 5.980 | 5.860 | 5.880 | 4.416 | 27,303,461 |
| 2022-06-21 | 5.890 | 6.030 | 5.830 | 5.970 | 4.483 | 49,344,801 |
| 2022-06-20 | 5.830 | 5.870 | 5.770 | 5.850 | 4.393 | 24,877,070 |
| 2022-06-17 | 5.860 | 5.940 | 5.850 | 5.870 | 4.408 | 39,609,801 |
| 2022-06-16 | 5.920 | 5.950 | 5.860 | 5.880 | 4.416 | 48,127,633 |
| 2022-06-15 | 5.770 | 5.960 | 5.770 | 5.890 | 4.423 | 48,267,980 |
| 2022-06-14 | 5.730 | 5.850 | 5.730 | 5.800 | 4.356 | 32,577,990 |
| 2022-06-13 | 5.820 | 5.900 | 5.780 | 5.800 | 4.356 | 61,299,898 |
| 2022-06-10 | 5.890 | 5.950 | 5.860 | 5.930 | 4.453 | 59,382,809 |
| 2022-06-09 | 5.820 | 5.940 | 5.760 | 5.930 | 4.453 | 58,428,199 |
| 2022-06-08 | 5.930 | 5.940 | 5.810 | 5.810 | 4.363 | 75,321,523 |
| 2022-06-07 | 5.800 | 5.920 | 5.700 | 5.910 | 4.438 | 96,341,672 |
| 2022-06-06 | 5.780 | 5.790 | 5.690 | 5.750 | 4.318 | 49,802,359 |
| 2022-06-02 | 5.740 | 5.770 | 5.680 | 5.770 | 4.333 | 45,090,738 |
| 2022-06-01 | 5.860 | 5.860 | 5.720 | 5.770 | 4.333 | 63,378,672 |
| 2022-05-31 | 5.850 | 5.890 | 5.760 | 5.830 | 4.378 | 115,741,203 |
| 2022-05-30 | 6.040 | 6.040 | 5.830 | 5.850 | 4.393 | 65,809,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.