Postal Savings Bank of China historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.880	4.910	4.850	4.910	4.910	26,457,082
2026-07-22	4.880	4.910	4.830	4.850	4.850	25,661,488
2026-07-21	4.980	5.000	4.850	4.900	4.900	31,737,457
2026-07-20	4.900	4.980	4.840	4.980	4.980	49,283,688
2026-07-17	4.800	4.870	4.770	4.850	4.850	43,732,434
2026-07-16	4.820	4.850	4.770	4.800	4.800	24,684,848
2026-07-15	4.770	4.820	4.750	4.780	4.780	23,601,363
2026-07-14	4.770	4.800	4.710	4.780	4.780	25,084,322
2026-07-13	4.670	4.800	4.670	4.750	4.750	26,265,230
2026-07-10	4.660	4.710	4.640	4.670	4.670	18,399,797
2026-07-09	4.710	4.750	4.630	4.660	4.660	33,630,746
2026-07-08	4.600	4.760	4.600	4.740	4.740	39,162,105
2026-07-07	4.540	4.610	4.540	4.600	4.600	29,388,973
2026-07-06	4.520	4.590	4.490	4.580	4.580	38,043,176
2026-07-03	4.520	4.570	4.480	4.540	4.540	49,390,020
2026-07-02	4.570	4.670	4.500	4.630	4.520	52,774,559
2026-06-30	4.800	4.800	4.490	4.570	4.461	91,064,609
2026-06-29	4.770	4.800	4.700	4.760	4.647	43,273,578
2026-06-26	4.780	4.810	4.670	4.770	4.656	50,331,945
2026-06-25	4.910	5.000	4.750	4.780	4.666	54,620,605
2026-06-24	5.030	5.090	4.930	4.940	4.822	52,081,566
2026-06-23	5.010	5.100	5.010	5.030	4.910	28,063,289
2026-06-22	4.950	5.060	4.870	5.030	4.910	63,044,555
2026-06-18	5.000	5.020	4.930	4.950	4.832	79,892,867
2026-06-17	5.190	5.210	4.990	5.040	4.920	52,315,352
2026-06-16	5.150	5.210	5.110	5.200	5.076	39,358,207
2026-06-15	5.160	5.240	5.140	5.170	5.047	32,841,410
2026-06-12	5.080	5.210	5.080	5.200	5.076	56,001,648
2026-06-11	5.080	5.110	5.010	5.080	4.959	25,362,631
2026-06-10	5.000	5.080	4.990	5.070	4.949	26,541,090
2026-06-09	4.990	5.070	4.970	5.020	4.901	21,969,000
2026-06-08	5.010	5.070	4.990	5.020	4.901	36,263,223
2026-06-05	5.020	5.050	5.000	5.040	4.920	11,024,150
2026-06-04	5.000	5.060	5.000	5.020	4.901	11,179,800
2026-06-03	5.070	5.090	4.990	5.040	4.920	15,349,180
2026-06-02	5.000	5.090	5.000	5.050	4.930	50,161,238
2026-06-01	4.980	5.070	4.960	5.040	4.920	38,428,039
2026-05-29	4.910	5.020	4.900	5.020	4.901	82,975,695
2026-05-28	4.960	4.970	4.790	4.920	4.803	90,775,320
2026-05-27	5.030	5.050	4.960	4.990	4.871	26,358,760
2026-05-26	5.000	5.060	4.980	5.030	4.910	24,417,461
2026-05-22	5.030	5.070	4.980	5.040	4.920	25,057,609
2026-05-21	5.080	5.080	5.020	5.030	4.910	17,787,760
2026-05-20	5.030	5.100	5.010	5.060	4.940	26,460,000
2026-05-19	5.030	5.120	5.030	5.060	4.940	14,747,210
2026-05-18	5.070	5.110	5.010	5.050	4.930	24,318,000
2026-05-15	5.080	5.110	5.040	5.090	4.969	17,788,000
2026-05-14	5.140	5.140	5.090	5.100	4.979	11,544,040
2026-05-13	5.140	5.150	5.100	5.100	4.979	10,114,000
2026-05-12	5.100	5.140	5.080	5.120	4.998	20,156,359
2026-05-11	5.100	5.130	5.070	5.110	4.988	19,032,039
2026-05-08	5.130	5.160	5.090	5.100	4.979	16,725,170
2026-05-07	5.150	5.190	5.120	5.160	5.037	22,491,510
2026-05-06	5.140	5.150	5.100	5.150	5.027	23,780,430
2026-05-05	5.070	5.140	5.050	5.120	4.998	12,751,600
2026-05-04	5.120	5.250	5.070	5.120	4.998	34,584,180
2026-04-30	5.200	5.230	5.000	5.020	4.901	108,484,492
2026-04-29	5.250	5.260	5.190	5.240	5.115	33,299,211
2026-04-28	5.260	5.280	5.180	5.190	5.066	49,737,320
2026-04-27	5.300	5.320	5.250	5.260	5.135	24,321,551

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1102 HKD
2026-01-02	0.1357 HKD
2025-04-23	0.1226 HKD
2024-12-27	0.1596 HKD
2024-07-03	0.2860 HKD
2023-07-05	0.2797 HKD
2022-07-04	0.2900 HKD
2021-07-14	0.2507 HKD
2020-06-02	0.2286 HKD
2019-06-04	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.